Indicators

George Weston Limited (TSX: WN )

181.66 -0.52 (-0.29%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.38	100.00	98.01	99.46	363,176	+0.54(+0.55%)
May 28, 2020	96.46	99.00	96.24	98.92	115,129	+2.69(+2.80%)
May 27, 2020	97.99	98.35	95.25	96.23	284,196	-0.50(-0.52%)
May 26, 2020	97.29	97.53	96.05	96.73	211,627	+0.18(+0.19%)
May 25, 2020	96.64	97.49	96.04	96.55	49,552	+0.51(+0.53%)
May 22, 2020	96.29	97.01	95.50	96.04	195,814	-0.45(-0.47%)
May 21, 2020	96.95	97.23	96.30	96.49	206,777	-0.50(-0.52%)
May 20, 2020	99.11	99.39	96.84	96.99	167,940	-1.57(-1.59%)
May 19, 2020	97.98	98.89	97.05	98.56	169,503	+1.51(+1.56%)
May 15, 2020		97.05	97.05	97.05	0	-0.44(-0.45%)
May 14, 2020	97.54	98.36	96.14	97.49	111,558	-0.26(-0.27%)
May 13, 2020	100.29	101.33	97.15	97.75	178,868	-3.24(-3.21%)
May 12, 2020	101.69	102.46	100.50	100.99	342,955	-1.33(-1.30%)
May 11, 2020	97.72	102.50	96.85	102.32	268,346	+4.43(+4.53%)
May 08, 2020	97.57	98.70	96.60	97.89	94,351	+1.30(+1.35%)
May 07, 2020	99.16	99.37	96.33	96.59	142,257	-2.14(-2.17%)
May 06, 2020	99.88	99.88	98.37	98.73	162,159	-0.47(-0.47%)
May 05, 2020	98.74	100.02	98.08	99.20	152,738	+0.65(+0.66%)
May 04, 2020	97.38	98.55	97.30	98.55	154,800	+0.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.