Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.020 -0.030 (-1.46%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.150 3.160 3.034 3.070 40,454 -0.05(-1.60%)
May 30, 2023 3.240 3.250 3.110 3.120 7,323 -0.04(-1.27%)
May 26, 2023 3.240 3.350 3.100 3.160 9,446 -0.02(-0.63%)
May 25, 2023 3.350 3.380 3.150 3.180 23,534 -0.10(-3.05%)
May 24, 2023 3.180 3.380 3.150 3.280 28,477 +0.07(+2.18%)
May 23, 2023 3.260 3.270 3.184 3.210 17,307 +0.03(+0.94%)
May 22, 2023 3.200 3.290 3.070 3.180 37,429 +0.08(+2.58%)
May 19, 2023 2.850 3.120 2.800 3.100 90,879 +0.31(+11.11%)
May 18, 2023 2.620 2.810 2.620 2.790 16,983 +0.03(+1.09%)
May 17, 2023 2.770 2.770 2.700 2.760 15,543 +0.11(+4.15%)
May 16, 2023 2.720 2.760 2.620 2.650 12,563 -0.08(-2.93%)
May 15, 2023 2.720 2.930 2.710 2.730 37,493 +0.01(+0.37%)
May 12, 2023 2.940 2.940 2.720 2.720 13,516 -0.10(-3.55%)
May 11, 2023 2.840 2.880 2.710 2.820 26,842 +0.04(+1.44%)
May 10, 2023 2.983 2.983 2.760 2.780 16,465 -0.16(-5.44%)
May 09, 2023 3.000 3.000 2.850 2.940 4,125 +0.03(+1.03%)
May 08, 2023 2.980 2.990 2.780 2.910 24,550 -0.07(-2.35%)
May 05, 2023 2.990 3.000 2.888 2.980 9,150 -0.01(-0.33%)
May 04, 2023 3.030 3.040 2.875 2.990 11,708 +0.00(+0.00%)
May 03, 2023 2.940 3.090 2.940 2.990 11,344 -0.01(-0.33%)
May 02, 2023 2.900 3.050 2.900 3.000 13,706 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.