Indicators

FT Fund of Buffer ETFS (NY: BUFR )

28.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	28.44	28.50	28.43	28.50	1,125,607	+0.04(+0.14%)
May 20, 2024	28.45	28.49	28.41	28.46	853,834	+0.01(+0.04%)
May 17, 2024	28.42	28.45	28.38	28.45	744,998	+0.06(+0.21%)
May 16, 2024	28.45	28.45	28.38	28.39	1,364,594	-0.03(-0.11%)
May 15, 2024	28.34	28.43	28.30	28.42	1,013,580	+0.15(+0.53%)
May 14, 2024	28.22	28.28	28.19	28.27	1,330,582	+0.07(+0.25%)
May 13, 2024	28.24	28.25	28.17	28.20	1,257,789	+0.00(+0.00%)
May 10, 2024	28.21	28.26	28.16	28.20	805,815	+0.04(+0.14%)
May 09, 2024	28.11	28.17	28.07	28.16	1,038,486	+0.07(+0.25%)
May 08, 2024	28.06	28.11	28.00	28.09	1,144,117	+0.00(+0.00%)
May 07, 2024	28.08	28.11	28.04	28.09	913,608	+0.03(+0.11%)
May 06, 2024	27.95	28.06	27.94	28.06	1,066,420	+0.15(+0.54%)
May 03, 2024	27.88	27.93	27.83	27.91	769,947	+0.20(+0.72%)
May 02, 2024	27.68	27.73	27.54	27.71	926,836	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.