Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 37.40 37.53 36.82 36.86 11,608,680 -0.04(-0.10%)
Jun 29, 2015 37.48 38.09 36.86 36.90 8,781,980 -1.10(-2.90%)
Jun 26, 2015 38.39 38.49 37.74 38.00 16,878,334 -0.22(-0.59%)
Jun 25, 2015 38.57 38.92 38.20 38.22 6,907,752 -0.05(-0.14%)
Jun 24, 2015 38.56 38.70 38.13 38.28 8,262,008 -0.39(-1.02%)
Jun 23, 2015 38.92 39.22 38.58 38.67 8,680,056 +0.15(+0.40%)
Jun 22, 2015 38.33 38.66 38.01 38.52 11,597,311 +0.84(+2.24%)
Jun 19, 2015 37.68 38.41 37.53 37.68 12,470,086 +0.57(+1.55%)
Jun 18, 2015 36.49 37.17 36.30 37.10 8,021,710 +0.49(+1.35%)
Jun 17, 2015 36.27 36.86 36.09 36.61 7,865,810 +0.21(+0.57%)
Jun 16, 2015 36.47 36.80 35.93 36.40 9,266,612 -0.12(-0.32%)
Jun 15, 2015 36.72 36.91 36.37 36.52 10,753,453 -0.39(-1.07%)
Jun 12, 2015 36.56 37.29 36.41 36.91 8,735,523 +0.31(+0.83%)
Jun 11, 2015 37.09 37.50 36.56 36.61 10,318,202 -0.23(-0.63%)
Jun 10, 2015 36.45 37.29 36.20 36.84 12,916,758 +0.31(+0.84%)
Jun 09, 2015 35.98 36.92 35.03 36.54 32,663,522 -0.03(-0.07%)
Jun 08, 2015 38.02 38.24 36.47 36.56 20,460,650 -1.93(-5.01%)
Jun 05, 2015 38.43 38.72 37.94 38.49 11,030,062 -0.02(-0.05%)
Jun 04, 2015 38.94 39.57 38.08 38.51 14,921,115 -0.29(-0.74%)
Jun 03, 2015 39.05 39.27 38.55 38.80 11,018,309 +0.03(+0.07%)
Jun 02, 2015 38.57 39.14 38.47 38.77 20,541,298 -1.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.