Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.50 18.50 18.32 18.43 52,400 -0.04(-0.24%)
Jun 27, 2003 18.45 18.54 18.33 18.47 25,500 +0.09(+0.52%)
Jun 26, 2003 18.47 18.55 18.31 18.38 21,600 -0.10(-0.54%)
Jun 25, 2003 18.43 18.48 18.38 18.48 15,900 +0.15(+0.82%)
Jun 24, 2003 18.20 18.39 18.20 18.32 21,700 +0.21(+1.19%)
Jun 23, 2003 18.70 18.71 18.09 18.11 21,100 -0.60(-3.21%)
Jun 20, 2003 18.70 18.73 18.70 18.71 22,800 +0.11(+0.56%)
Jun 19, 2003 18.93 19.00 18.60 18.61 16,000 -0.29(-1.51%)
Jun 18, 2003 18.80 18.93 18.80 18.89 16,000 +0.05(+0.27%)
Jun 17, 2003 19.10 19.10 18.82 18.84 14,800 -0.14(-0.76%)
Jun 16, 2003 18.82 19.01 18.80 18.98 14,000 +0.23(+1.25%)
Jun 13, 2003 19.05 19.07 18.70 18.75 18,900 -0.22(-1.16%)
Jun 12, 2003 19.00 19.09 18.97 18.97 15,900 -0.01(-0.03%)
Jun 11, 2003 19.00 19.00 18.93 18.98 6,000 -0.02(-0.11%)
Jun 10, 2003 19.00 19.02 18.95 19.00 15,200 +0.02(+0.11%)
Jun 09, 2003 19.10 19.10 18.95 18.98 18,400 -0.07(-0.39%)
Jun 06, 2003 19.12 19.20 19.05 19.05 20,700 -0.27(-1.42%)
Jun 05, 2003 19.30 19.50 19.30 19.32 36,100 +0.07(+0.36%)
Jun 04, 2003 18.80 19.30 18.80 19.25 25,600 +0.45(+2.42%)
Jun 03, 2003 18.60 18.80 18.60 18.80 6,100 +0.23(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.