Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 34.64 35.13 34.48 34.89 218,109 +0.17(+0.49%)
Jun 29, 2009 34.69 34.97 34.50 34.72 155,088 +0.03(+0.09%)
Jun 26, 2009 33.86 34.81 33.58 34.69 458,540 +0.76(+2.24%)
Jun 25, 2009 33.82 34.27 33.69 33.93 180,180 +0.36(+1.07%)
Jun 24, 2009 34.04 34.30 33.50 33.57 255,951 -0.29(-0.86%)
Jun 23, 2009 34.31 34.34 33.67 33.86 184,399 -0.32(-0.94%)
Jun 22, 2009 34.06 34.50 33.82 34.18 172,236 -0.08(-0.23%)
Jun 19, 2009 34.99 35.10 33.82 34.26 298,687 -0.57(-1.64%)
Jun 18, 2009 34.25 34.85 34.07 34.83 114,393 +0.46(+1.34%)
Jun 17, 2009 34.13 34.87 34.07 34.37 138,358 +0.14(+0.41%)
Jun 16, 2009 34.33 34.72 33.90 34.23 192,706 -0.10(-0.29%)
Jun 15, 2009 34.28 34.63 33.90 34.33 278,485 -0.51(-1.46%)
Jun 12, 2009 33.92 34.90 33.56 34.84 190,585 +0.77(+2.26%)
Jun 11, 2009 33.54 34.32 33.36 34.07 216,876 +0.53(+1.58%)
Jun 10, 2009 33.83 33.83 33.23 33.54 370,460 -0.13(-0.39%)
Jun 09, 2009 34.34 34.34 33.60 33.67 298,127 -0.62(-1.81%)
Jun 08, 2009 34.32 34.60 34.04 34.29 241,452 -0.08(-0.23%)
Jun 05, 2009 34.41 34.70 34.02 34.37 218,175 +0.14(+0.41%)
Jun 04, 2009 34.41 34.41 33.97 34.23 283,808 +0.09(+0.26%)
Jun 03, 2009 33.97 34.46 33.89 34.14 162,183 -0.01(-0.03%)
Jun 02, 2009 33.68 34.22 33.60 34.15 375,700 +0.43(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.