Skip to main content

South Jersey Industries (NY: SJI )

34.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.25 26.29 25.62 25.93 857,017 -0.25(-0.95%)
Jun 29, 2021 26.41 26.57 26.07 26.18 842,920 -0.32(-1.21%)
Jun 28, 2021 26.90 26.90 26.46 26.50 859,620 -0.35(-1.30%)
Jun 25, 2021 26.82 26.95 26.62 26.85 3,832,187 +0.03(+0.11%)
Jun 24, 2021 26.60 26.83 26.37 26.82 494,813 +0.34(+1.28%)
Jun 23, 2021 26.47 26.59 26.14 26.48 723,229 +0.07(+0.27%)
Jun 22, 2021 26.72 26.75 26.36 26.41 932,846 -0.32(-1.20%)
Jun 21, 2021 26.28 26.90 26.23 26.73 1,070,778 +0.59(+2.26%)
Jun 18, 2021 27.24 27.24 26.00 26.14 3,768,200 -1.32(-4.81%)
Jun 17, 2021 26.98 27.61 26.98 27.46 1,876,267 +0.54(+2.01%)
Jun 16, 2021 27.28 27.42 26.80 26.92 1,035,314 -0.33(-1.21%)
Jun 15, 2021 27.09 27.46 27.02 27.25 1,177,748 +0.08(+0.29%)
Jun 14, 2021 27.93 27.99 27.15 27.17 1,000,699 -0.77(-2.76%)
Jun 11, 2021 27.68 27.98 27.45 27.94 763,120 +0.26(+0.94%)
Jun 10, 2021 27.80 27.94 27.61 27.68 1,014,399 -0.05(-0.18%)
Jun 09, 2021 27.48 27.83 27.40 27.73 558,369 +0.02(+0.07%)
Jun 08, 2021 27.54 27.78 27.38 27.71 876,463 +0.14(+0.51%)
Jun 07, 2021 27.56 27.66 27.41 27.57 689,201 +0.16(+0.58%)
Jun 04, 2021 27.66 27.66 27.30 27.41 642,019 -0.15(-0.54%)
Jun 03, 2021 27.17 27.59 27.15 27.56 1,058,082 +0.30(+1.10%)
Jun 02, 2021 27.24 27.36 26.84 27.26 1,518,610 +0.14(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.