Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 40.36 40.54 39.63 40.55 927,984 +0.19(+0.48%)
Jun 27, 2003 41.12 41.12 40.22 40.36 885,176 -0.87(-2.10%)
Jun 26, 2003 39.07 41.51 39.03 41.22 1,630,302 +2.40(+6.19%)
Jun 25, 2003 38.98 39.64 38.47 38.82 803,688 -0.32(-0.82%)
Jun 24, 2003 39.08 39.41 38.79 39.14 713,074 -0.06(-0.14%)
Jun 23, 2003 40.69 40.69 39.13 39.20 608,552 -1.49(-3.66%)
Jun 20, 2003 40.50 40.94 40.13 40.69 811,294 +0.36(+0.89%)
Jun 19, 2003 41.05 41.18 40.10 40.33 866,162 -1.15(-2.77%)
Jun 18, 2003 40.68 41.74 40.50 41.48 977,312 +0.77(+1.90%)
Jun 17, 2003 40.96 41.00 40.31 40.71 775,330 -0.12(-0.29%)
Jun 16, 2003 39.07 40.89 39.07 40.83 1,086,288 +1.87(+4.80%)
Jun 13, 2003 40.45 40.45 38.87 38.96 815,096 -1.49(-3.69%)
Jun 12, 2003 40.86 41.05 39.90 40.45 668,635 +0.29(+0.71%)
Jun 11, 2003 39.35 40.22 39.02 40.17 878,331 +0.68(+1.72%)
Jun 10, 2003 39.48 39.94 39.02 39.48 877,896 +0.17(+0.44%)
Jun 09, 2003 40.36 40.68 38.68 39.31 1,444,944 -0.98(-2.42%)
Jun 06, 2003 40.96 41.79 39.39 40.29 1,751,991 -0.14(-0.34%)
Jun 05, 2003 38.70 40.91 38.24 40.42 2,120,642 +1.64(+4.22%)
Jun 04, 2003 37.18 38.98 37.12 38.78 2,852,513 +2.89(+8.05%)
Jun 03, 2003 36.45 36.72 35.76 35.89 1,184,509 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.