Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 120.56 124.15 120.18 121.24 709,068 +1.36(+1.14%)
Jun 27, 2008 116.00 120.11 114.85 119.88 1,301,838 +3.88(+3.35%)
Jun 26, 2008 119.81 120.21 116.00 116.00 780,187 -4.80(-3.98%)
Jun 25, 2008 119.87 122.25 119.87 120.80 687,717 +1.56(+1.31%)
Jun 24, 2008 122.24 122.24 119.07 119.23 707,163 -3.66(-2.98%)
Jun 23, 2008 121.72 123.17 120.34 122.90 590,867 +1.50(+1.24%)
Jun 20, 2008 122.56 122.56 119.93 121.40 1,084,324 -2.39(-1.93%)
Jun 19, 2008 124.91 124.91 121.29 123.79 1,168,387 -0.32(-0.26%)
Jun 18, 2008 126.83 126.83 122.61 124.11 761,784 -4.17(-3.25%)
Jun 17, 2008 127.22 129.61 126.43 128.28 429,906 +1.35(+1.07%)
Jun 16, 2008 128.66 128.66 125.53 126.93 606,555 -1.67(-1.30%)
Jun 13, 2008 121.72 128.85 120.64 128.60 1,041,574 +7.27(+5.99%)
Jun 12, 2008 121.01 121.93 120.57 121.33 484,438 +0.65(+0.54%)
Jun 11, 2008 123.45 123.66 120.57 120.67 532,486 -2.61(-2.12%)
Jun 10, 2008 123.42 124.09 121.04 123.28 565,936 -0.39(-0.31%)
Jun 09, 2008 120.84 125.59 120.24 123.67 1,180,279 +4.33(+3.62%)
Jun 06, 2008 120.76 122.12 119.35 119.35 446,936 -2.57(-2.11%)
Jun 05, 2008 122.62 122.62 117.90 121.91 940,833 -0.42(-0.35%)
Jun 04, 2008 124.20 125.29 121.20 122.34 663,187 -2.06(-1.66%)
Jun 03, 2008 122.87 125.89 122.66 124.40 1,001,067 +2.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.