Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.96 25.30 24.95 25.16 188,823 +0.29(+1.17%)
Jun 29, 2017 25.34 25.43 24.55 24.87 176,994 -0.37(-1.47%)
Jun 28, 2017 25.16 25.43 24.86 25.24 312,421 +0.18(+0.72%)
Jun 27, 2017 25.03 25.10 24.76 25.06 267,702 +0.03(+0.12%)
Jun 26, 2017 25.05 25.13 24.48 25.03 321,223 +0.07(+0.28%)
Jun 23, 2017 24.86 25.00 24.59 24.96 1,073,785 +0.14(+0.56%)
Jun 22, 2017 24.44 24.91 24.33 24.82 209,356 +0.35(+1.43%)
Jun 21, 2017 25.13 25.13 24.26 24.47 386,936 -0.55(-2.20%)
Jun 20, 2017 24.94 25.23 24.59 25.02 363,717 -0.17(-0.67%)
Jun 19, 2017 25.08 25.27 24.84 25.19 205,785 +0.28(+1.12%)
Jun 16, 2017 24.69 24.96 24.52 24.91 298,926 +0.03(+0.12%)
Jun 15, 2017 24.32 24.90 24.25 24.88 161,962 +0.25(+1.02%)
Jun 14, 2017 25.37 25.37 24.45 24.63 197,291 -0.69(-2.73%)
Jun 13, 2017 25.02 25.34 24.75 25.32 242,946 +0.40(+1.61%)
Jun 12, 2017 24.88 25.30 24.65 24.92 278,900 +0.06(+0.24%)
Jun 09, 2017 24.98 25.11 24.60 24.86 381,542 -0.01(-0.04%)
Jun 08, 2017 24.39 25.14 24.11 24.87 227,277 +0.56(+2.30%)
Jun 07, 2017 24.70 24.98 24.08 24.31 184,922 -0.37(-1.50%)
Jun 06, 2017 24.54 24.83 24.31 24.68 248,900 -0.10(-0.40%)
Jun 05, 2017 25.24 25.28 24.71 24.78 157,153 -0.50(-1.98%)
Jun 02, 2017 25.03 25.77 24.94 25.28 352,485 +0.26(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.