Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 34.55 34.78 34.03 34.32 4,958,800 +0.10(+0.29%)
Jun 27, 2003 34.30 34.80 34.20 34.22 2,376,000 -0.18(-0.52%)
Jun 26, 2003 34.22 34.88 34.12 34.40 2,801,200 -0.01(-0.03%)
Jun 25, 2003 34.54 35.15 34.24 34.41 2,362,500 -0.09(-0.26%)
Jun 24, 2003 34.36 35.10 34.32 34.50 4,073,000 +0.04(+0.12%)
Jun 23, 2003 34.84 35.20 34.35 34.46 4,890,800 -1.07(-3.01%)
Jun 20, 2003 35.50 35.83 35.20 35.53 5,822,300 +0.03(+0.08%)
Jun 19, 2003 35.45 35.72 35.10 35.50 4,700,200 -0.33(-0.92%)
Jun 18, 2003 36.00 36.01 35.26 35.83 8,157,400 -0.32(-0.89%)
Jun 17, 2003 35.90 37.36 35.53 36.15 5,796,100 -0.26(-0.71%)
Jun 16, 2003 35.65 36.44 35.40 36.41 4,441,200 +1.07(+3.03%)
Jun 13, 2003 35.75 35.94 35.03 35.34 5,022,400 -0.41(-1.15%)
Jun 12, 2003 35.90 35.90 34.93 35.75 4,915,300 +0.35(+0.99%)
Jun 11, 2003 34.31 35.40 34.00 35.40 5,272,900 +1.09(+3.18%)
Jun 10, 2003 33.81 35.24 33.00 34.31 6,225,800 +1.14(+3.44%)
Jun 09, 2003 34.40 34.70 32.83 33.17 5,990,200 -1.69(-4.85%)
Jun 06, 2003 34.15 35.18 33.95 34.86 6,821,800 +1.18(+3.50%)
Jun 05, 2003 33.55 33.95 33.26 33.68 4,630,100 +0.13(+0.39%)
Jun 04, 2003 32.12 33.64 32.03 33.55 7,432,700 +1.44(+4.48%)
Jun 03, 2003 31.96 32.15 31.70 32.11 4,382,800 +0.15(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.