Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 49.52 50.67 49.38 49.52 30,756 -0.19(-0.38%)
Jun 29, 2010 49.71 52.24 49.37 49.71 22,861 -4.56(-8.40%)
Jun 25, 2010 54.27 54.27 52.61 54.27 16,887,072 +1.06(+1.99%)
Jun 24, 2010 53.00 53.85 52.98 53.21 26,366 -0.02(-0.03%)
Jun 23, 2010 52.41 53.56 51.81 53.23 7,728,344 +0.92(+1.77%)
Jun 22, 2010 53.64 54.03 52.20 52.30 4,650 -1.33(-2.49%)
Jun 21, 2010 54.41 54.72 53.32 53.64 5,207,876 +0.01(+0.01%)
Jun 18, 2010 53.63 53.77 53.00 53.63 7,877,991 +0.55(+1.04%)
Jun 17, 2010 53.25 53.26 51.99 53.08 4,609,060 +0.18(+0.34%)
Jun 16, 2010 52.89 53.31 52.55 52.89 5,641,411 -0.36(-0.67%)
Jun 15, 2010 53.25 53.32 51.66 53.25 4,602 +2.10(+4.10%)
Jun 14, 2010 52.25 52.52 51.06 51.15 7,603,582 -0.44(-0.86%)
Jun 11, 2010 49.84 51.84 49.83 51.59 10,724,200 +1.18(+2.33%)
Jun 10, 2010 50.42 50.51 49.16 50.42 28,421 +1.72(+3.53%)
Jun 09, 2010 48.51 49.86 48.27 48.70 9,791,868 +0.55(+1.14%)
Jun 08, 2010 47.61 48.21 47.22 48.15 9,112,940 +0.71(+1.51%)
Jun 07, 2010 48.68 48.69 47.40 47.43 7,500,061 -0.82(-1.70%)
Jun 04, 2010 48.32 50.04 48.08 48.26 10,427,841 -2.49(-4.91%)
Jun 03, 2010 51.17 51.17 50.12 50.75 4,784,621 -0.02(-0.05%)
Jun 02, 2010 50.02 50.80 48.97 50.77 5,814,010 +1.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.