Skip to main content

Boeing Co (NY: BA )

173.59 -4.77 (-2.67%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 110.55 110.55 109.08 109.97 6,602,634 -1.13(-1.02%)
Jun 27, 2014 110.69 111.31 110.25 111.10 4,267,194 +0.45(+0.41%)
Jun 26, 2014 110.12 111.01 109.22 110.65 4,527,291 +0.83(+0.76%)
Jun 25, 2014 111.53 111.62 109.15 109.82 9,173,348 -1.81(-1.62%)
Jun 24, 2014 112.79 113.43 111.50 111.63 4,991,945 -1.47(-1.30%)
Jun 23, 2014 114.37 114.55 112.92 113.10 5,128,128 -1.08(-0.95%)
Jun 20, 2014 115.37 115.89 114.17 114.18 9,355,667 -0.62(-0.54%)
Jun 19, 2014 114.50 114.89 113.92 114.80 3,232,432 +0.29(+0.26%)
Jun 18, 2014 114.62 114.67 113.25 114.50 3,305,798 +0.03(+0.02%)
Jun 17, 2014 114.18 115.00 113.85 114.48 2,569,916 -0.08(-0.07%)
Jun 16, 2014 114.26 115.07 113.79 114.56 2,501,327 +0.22(+0.19%)
Jun 13, 2014 114.55 114.91 113.70 114.34 2,750,053 +0.09(+0.08%)
Jun 12, 2014 115.70 115.97 113.78 114.25 4,419,932 -1.65(-1.42%)
Jun 11, 2014 116.90 117.14 115.66 115.91 6,428,400 -2.72(-2.29%)
Jun 10, 2014 118.92 119.06 117.80 118.63 2,711,725 -0.86(-0.72%)
Jun 06, 2014 118.75 119.49 118.52 119.49 3,137,352 +1.23(+1.04%)
Jun 05, 2014 117.24 118.74 117.24 118.26 4,035,959 +1.29(+1.10%)
Jun 04, 2014 117.15 117.16 116.33 116.97 3,010,051 -0.47(-0.40%)
Jun 03, 2014 117.37 118.00 117.22 117.44 2,855,950 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.