Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 198.50 199.43 197.39 197.75 2,225,564 +0.29(+0.15%)
Jun 29, 2017 199.62 199.75 196.45 197.46 2,428,853 -2.16(-1.08%)
Jun 28, 2017 199.50 200.95 199.30 199.62 2,096,525 +0.73(+0.37%)
Jun 27, 2017 199.80 200.92 198.89 198.89 2,295,587 -1.09(-0.55%)
Jun 26, 2017 202.77 204.39 199.94 199.98 3,077,532 -2.25(-1.11%)
Jun 23, 2017 199.26 202.35 198.68 202.23 4,310,050 +2.79(+1.40%)
Jun 22, 2017 199.25 200.41 199.18 199.44 3,339,255 +0.27(+0.14%)
Jun 21, 2017 199.58 199.71 197.56 199.17 3,150,592 +0.84(+0.42%)
Jun 20, 2017 198.75 201.24 198.33 198.33 3,077,403 -0.75(-0.38%)
Jun 19, 2017 197.88 199.47 197.00 199.08 2,725,987 +2.64(+1.34%)
Jun 16, 2017 196.01 197.95 195.81 196.44 6,939,081 +0.99(+0.51%)
Jun 15, 2017 191.43 195.55 191.37 195.45 2,894,031 +3.07(+1.60%)
Jun 14, 2017 191.05 193.38 190.82 192.38 2,210,039 +1.29(+0.68%)
Jun 13, 2017 190.05 191.56 189.35 191.09 1,882,684 +1.09(+0.57%)
Jun 12, 2017 190.30 190.53 188.05 190.00 2,730,111 -0.03(-0.02%)
Jun 09, 2017 190.00 190.99 189.25 190.03 3,344,896 +0.10(+0.05%)
Jun 08, 2017 191.07 187.70 189.93 2,340,325 +1.83(+0.97%)
Jun 07, 2017 186.85 188.54 186.39 188.10 2,383,954 +1.35(+0.72%)
Jun 06, 2017 188.41 188.86 186.69 186.75 2,724,640 -2.20(-1.16%)
Jun 05, 2017 190.07 190.74 188.81 188.95 2,522,113 -1.28(-0.67%)
Jun 02, 2017 187.82 191.70 187.65 190.23 3,034,272 +2.91(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.