Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.560	2.642	2.559	2.640	83,092,392	+0.02(+0.66%)
Jun 27, 2002	2.586	2.623	2.522	2.623	76,821,472	+0.06(+2.43%)
Jun 26, 2002	2.419	2.591	2.419	2.560	84,980,504	-0.03(-1.13%)
Jun 25, 2002	2.764	2.780	2.533	2.590	77,852,344	-0.16(-5.72%)
Jun 24, 2002	2.764	2.811	2.678	2.747	71,138,040	-0.10(-3.40%)
Jun 21, 2002	2.816	2.934	2.807	2.844	63,806,140	-0.03(-1.14%)
Jun 20, 2002	2.920	2.947	2.842	2.877	39,822,184	-0.05(-1.77%)
Jun 19, 2002	3.032	3.039	2.911	2.928	54,906,216	-0.16(-5.15%)
Jun 18, 2002	3.063	3.106	3.006	3.087	40,565,968	+0.02(+0.73%)
Jun 17, 2002	3.032	3.099	2.977	3.065	39,262,468	+0.07(+2.25%)
Jun 14, 2002	2.989	3.029	2.937	2.997	57,461,124	-0.03(-0.86%)
Jun 13, 2002	3.070	3.092	3.010	3.023	42,862,724	-0.08(-2.56%)
Jun 12, 2002	3.118	3.144	3.065	3.103	49,945,732	-0.07(-2.13%)
Jun 11, 2002	3.229	3.231	3.160	3.170	48,662,492	+0.01(+0.33%)
Jun 10, 2002	3.196	3.274	3.146	3.160	39,891,644	-0.07(-2.14%)
Jun 07, 2002	3.110	3.241	3.099	3.229	77,661,912	+0.06(+1.85%)
Jun 06, 2002	3.174	3.350	3.153	3.170	57,753,428	-0.08(-2.34%)
Jun 05, 2002	3.279	3.279	3.153	3.246	58,274,364	-0.03(-0.95%)
Jun 04, 2002	3.227	3.300	3.226	3.277	80,766,704	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.