Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.350 3.350 3.250 3.320 159,141 -0.03(-0.90%)
Jun 28, 2007 3.340 3.410 3.330 3.350 53,904 -0.02(-0.59%)
Jun 27, 2007 3.350 3.400 3.324 3.370 63,736 +0.02(+0.60%)
Jun 26, 2007 3.560 3.560 3.340 3.350 78,736 -0.05(-1.47%)
Jun 25, 2007 3.370 3.750 3.370 3.400 196,949 +0.03(+0.89%)
Jun 22, 2007 3.350 3.470 3.350 3.370 57,948 +0.00(+0.00%)
Jun 21, 2007 3.430 3.440 3.360 3.370 22,658 -0.08(-2.32%)
Jun 20, 2007 3.350 3.510 3.350 3.450 22,100 +0.07(+2.07%)
Jun 19, 2007 3.450 3.450 3.310 3.380 47,300 -0.07(-2.03%)
Jun 18, 2007 3.440 3.550 3.440 3.450 75,900 +0.01(+0.29%)
Jun 15, 2007 3.380 3.440 3.340 3.440 74,300 +0.09(+2.69%)
Jun 14, 2007 3.330 3.420 3.310 3.350 86,900 +0.03(+0.90%)
Jun 13, 2007 3.320 3.450 3.300 3.320 102,500 +0.00(+0.00%)
Jun 12, 2007 3.500 3.500 3.300 3.320 168,000 -0.18(-5.14%)
Jun 11, 2007 3.720 4.000 3.500 3.500 1,062,154 -0.12(-3.31%)
Jun 08, 2007 3.210 3.690 3.210 3.620 521,533 +0.38(+11.73%)
Jun 07, 2007 3.310 3.330 3.210 3.240 82,846 -0.04(-1.22%)
Jun 06, 2007 3.260 3.330 3.260 3.280 47,617 -0.01(-0.30%)
Jun 05, 2007 3.310 3.410 3.260 3.290 123,347 +0.00(+0.00%)
Jun 04, 2007 3.300 3.350 3.270 3.290 109,507 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.