Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.88 +1.33 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.115 5.150 4.912 5.106 12,763,116 +0.00(+0.00%)
Jun 29, 2009 5.071 5.203 4.983 5.106 8,726,681 +0.08(+1.58%)
Jun 26, 2009 5.309 5.371 4.974 5.027 23,825,102 -0.29(-5.47%)
Jun 25, 2009 4.991 5.335 4.965 5.318 16,931,524 +0.44(+9.04%)
Jun 24, 2009 4.850 4.991 4.762 4.877 14,408,527 +0.11(+2.41%)
Jun 23, 2009 5.000 5.141 4.683 4.762 22,012,536 -0.22(-4.42%)
Jun 22, 2009 5.300 5.335 4.930 4.983 8,344,674 -0.37(-6.92%)
Jun 19, 2009 5.309 5.371 5.221 5.353 9,222,930 +0.08(+1.51%)
Jun 18, 2009 5.538 5.538 5.203 5.274 7,981,610 -0.18(-3.24%)
Jun 17, 2009 5.424 5.626 5.238 5.450 14,773,155 +0.02(+0.32%)
Jun 16, 2009 5.512 5.688 5.291 5.432 11,760,976 +0.07(+1.40%)
Jun 15, 2009 5.468 5.556 5.318 5.357 12,640,017 -0.29(-5.08%)
Jun 12, 2009 5.891 5.944 5.618 5.644 13,298,329 -0.25(-4.19%)
Jun 11, 2009 5.697 5.970 5.512 5.891 13,265,286 +0.11(+1.98%)
Jun 10, 2009 6.032 6.085 5.626 5.776 18,592,636 -0.31(-5.07%)
Jun 09, 2009 6.041 6.094 5.891 6.085 6,653,091 +0.16(+2.68%)
Jun 08, 2009 5.935 5.979 5.838 5.926 9,471,284 -0.26(-4.27%)
Jun 05, 2009 6.349 6.394 6.041 6.191 11,119,090 -0.11(-1.68%)
Jun 04, 2009 6.297 6.349 6.094 6.297 15,627,784 -0.06(-0.97%)
Jun 03, 2009 6.006 6.385 5.864 6.358 21,966,054 +0.29(+4.80%)
Jun 02, 2009 5.847 6.252 5.732 6.067 18,047,562 +0.40(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.