Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.760 1.790 1.680 1.740 21,263 +0.01(+0.57%)
Jun 28, 2012 1.750 1.760 1.700 1.730 6,545 -0.01(-0.57%)
Jun 27, 2012 1.740 1.760 1.720 1.740 6,146 -0.02(-1.14%)
Jun 26, 2012 1.740 1.770 1.720 1.760 10,422 +0.03(+1.73%)
Jun 25, 2012 1.770 1.770 1.730 1.730 16,513 -0.03(-1.70%)
Jun 22, 2012 1.750 1.770 1.730 1.760 10,978 +0.00(+0.00%)
Jun 21, 2012 1.770 1.770 1.720 1.760 9,367 +0.01(+0.57%)
Jun 20, 2012 1.750 1.760 1.720 1.750 17,354 -0.01(-0.57%)
Jun 19, 2012 1.780 1.830 1.720 1.760 78,593 -0.04(-2.22%)
Jun 18, 2012 1.870 1.870 1.760 1.800 14,234 -0.05(-2.70%)
Jun 15, 2012 1.820 1.940 1.780 1.850 5,819 -0.01(-0.54%)
Jun 14, 2012 1.788 1.900 1.780 1.860 6,085 +0.01(+0.54%)
Jun 13, 2012 1.830 1.946 1.730 1.850 56,222 +0.00(+0.00%)
Jun 12, 2012 1.900 1.950 1.820 1.850 21,784 -0.11(-5.61%)
Jun 11, 2012 1.900 1.960 1.880 1.960 4,100 +0.06(+3.15%)
Jun 08, 2012 1.960 1.980 1.850 1.900 15,723 -0.03(-1.55%)
Jun 07, 2012 2.010 2.100 1.900 1.930 20,757 -0.07(-3.50%)
Jun 06, 2012 1.920 2.000 1.910 2.000 10,028 +0.09(+4.71%)
Jun 05, 2012 1.910 1.950 1.910 1.910 2,604 -0.01(-0.52%)
Jun 04, 2012 2.090 2.090 1.900 1.920 33,057 -0.11(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.