Indicators

Msc Industrial Direct Company (NY: MSM )

92.62 -0.37 (-0.40%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.35	49.37	48.42	48.73	996,917	-0.78(-1.58%)
Jun 27, 2013	49.51	49.82	49.21	49.51	701,731	+0.33(+0.67%)
Jun 26, 2013	50.04	50.04	49.13	49.19	575,961	-0.52(-1.05%)
Jun 25, 2013	49.21	49.98	49.07	49.71	628,030	+1.01(+2.07%)
Jun 24, 2013	48.76	49.09	48.17	48.70	913,241	-0.50(-1.02%)
Jun 21, 2013	49.51	49.74	49.00	49.20	716,845	-0.14(-0.29%)
Jun 20, 2013	50.12	50.12	49.00	49.35	543,294	-1.17(-2.32%)
Jun 19, 2013	51.12	51.41	50.52	50.52	281,124	-0.72(-1.40%)
Jun 18, 2013	50.80	51.32	50.59	51.24	461,231	+0.28(+0.54%)
Jun 17, 2013	50.68	51.02	50.43	50.96	486,356	+0.57(+1.14%)
Jun 14, 2013	50.96	51.15	50.26	50.39	470,288	-0.48(-0.95%)
Jun 13, 2013	49.57	51.00	49.41	50.87	536,737	+1.30(+2.61%)
Jun 12, 2013	50.63	50.80	49.42	49.58	338,588	-0.71(-1.41%)
Jun 11, 2013	50.12	50.68	49.62	50.29	383,463	-0.15(-0.30%)
Jun 10, 2013	51.53	51.54	50.24	50.44	585,179	-0.86(-1.67%)
Jun 07, 2013	50.66	52.02	50.66	51.29	452,905	+0.72(+1.42%)
Jun 06, 2013	50.61	50.86	50.24	50.58	437,181	-0.01(-0.02%)
Jun 05, 2013	51.64	51.72	50.35	50.59	470,653	-1.34(-2.58%)
Jun 04, 2013	52.50	52.90	51.59	51.93	292,147	-0.51(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.