Indicators

Cardinal Health (NY: CAH )

98.36 +0.92 (+0.94%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.20	35.37	34.82	34.82	8,867,422	-0.38(-1.09%)
Jun 27, 2013	35.24	35.52	35.16	35.21	2,576,241	+0.07(+0.19%)
Jun 26, 2013	34.47	35.28	34.24	35.14	4,350,297	+0.95(+2.77%)
Jun 25, 2013	34.43	34.46	33.96	34.19	3,497,514	+0.04(+0.13%)
Jun 24, 2013	34.48	34.56	34.15	34.15	3,778,033	-0.48(-1.38%)
Jun 21, 2013	35.03	35.47	34.61	34.62	5,840,728	+0.12(+0.34%)
Jun 20, 2013	35.20	35.25	34.39	34.51	4,631,280	-0.95(-2.69%)
Jun 19, 2013	35.78	35.92	35.32	35.46	4,683,417	-0.29(-0.80%)
Jun 18, 2013	35.46	35.77	35.34	35.75	3,396,654	+0.37(+1.06%)
Jun 17, 2013	35.26	35.50	35.15	35.37	3,030,713	+0.31(+0.88%)
Jun 14, 2013	35.05	35.46	34.96	35.06	2,545,615	-0.05(-0.15%)
Jun 13, 2013	34.55	35.15	34.35	35.12	3,034,761	+0.54(+1.57%)
Jun 12, 2013	34.64	34.87	34.55	34.57	3,850,349	+0.12(+0.36%)
Jun 11, 2013	34.07	34.76	34.05	34.45	4,325,312	+0.11(+0.32%)
Jun 10, 2013	34.45	34.60	34.12	34.34	2,655,369	-0.04(-0.13%)
Jun 07, 2013	34.08	34.38	34.02	34.38	3,334,450	+0.56(+1.67%)
Jun 06, 2013	33.91	33.97	33.42	33.82	3,129,646	+0.08(+0.24%)
Jun 05, 2013	33.99	34.25	33.69	33.74	3,323,387	-0.34(-1.01%)
Jun 04, 2013	34.56	34.82	33.84	34.08	4,105,850	-0.54(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.