Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.91 17.93 17.57 17.58 3,688,866 -0.40(-2.20%)
Jun 27, 2013 17.79 18.09 17.72 17.98 1,078,045 +0.39(+2.21%)
Jun 26, 2013 17.77 17.81 17.58 17.59 860,770 +0.00(+0.03%)
Jun 25, 2013 17.65 17.67 17.47 17.58 1,808,902 +0.18(+1.04%)
Jun 24, 2013 17.18 17.53 16.94 17.40 3,027,560 -0.07(-0.39%)
Jun 21, 2013 17.76 17.76 17.10 17.47 2,652,452 -0.38(-2.13%)
Jun 20, 2013 18.24 18.27 17.83 17.85 2,314,894 -0.62(-3.36%)
Jun 19, 2013 18.85 18.89 18.47 18.47 1,356,362 -0.35(-1.87%)
Jun 18, 2013 18.65 18.88 18.65 18.82 1,301,224 +0.21(+1.14%)
Jun 17, 2013 18.75 18.80 18.39 18.61 2,327,517 -0.03(-0.18%)
Jun 14, 2013 18.74 18.78 18.51 18.65 1,586,608 -0.12(-0.63%)
Jun 13, 2013 18.60 18.85 18.60 18.76 1,822,368 +0.13(+0.68%)
Jun 12, 2013 19.15 19.15 18.55 18.64 1,055,985 -0.32(-1.68%)
Jun 11, 2013 19.04 19.22 18.85 18.95 1,288,665 -0.35(-1.80%)
Jun 10, 2013 19.33 19.35 19.21 19.30 2,150,994 +0.03(+0.16%)
Jun 07, 2013 18.92 19.34 18.87 19.27 1,080,688 +0.46(+2.45%)
Jun 06, 2013 18.54 18.81 18.46 18.81 1,161,504 +0.29(+1.56%)
Jun 05, 2013 18.83 18.88 18.50 18.52 996,279 -0.40(-2.11%)
Jun 04, 2013 18.97 19.18 18.80 18.92 1,085,560 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.