Indicators

Caesars Entertainment Inc (NQ: CZR )

35.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.43	13.90	13.13	13.70	714,930	+0.91(+7.11%)
Jun 26, 2013	13.09	13.49	12.74	12.79	0	-0.08(-0.62%)
Jun 25, 2013	12.43	12.88	12.22	12.87	0	+0.62(+5.06%)
Jun 24, 2013	12.24	12.44	11.97	12.25	0	-0.21(-1.69%)
Jun 21, 2013	12.53	12.70	12.00	12.46	838,202	-0.01(-0.08%)
Jun 20, 2013	12.83	13.00	12.27	12.47	0	-0.68(-5.17%)
Jun 19, 2013	13.56	13.69	13.09	13.15	0	-0.48(-3.52%)
Jun 18, 2013	13.83	13.99	13.53	13.63	0	-0.12(-0.87%)
Jun 17, 2013	13.53	13.92	13.53	13.75	0	+0.38(+2.84%)
Jun 14, 2013	13.56	13.73	13.35	13.37	0	-0.25(-1.84%)
Jun 13, 2013	13.50	13.69	13.33	13.62	176,779	+0.09(+0.67%)
Jun 12, 2013	13.76	13.95	13.49	13.53	454,512	-0.12(-0.88%)
Jun 11, 2013	13.78	13.90	13.50	13.65	267,966	-0.34(-2.43%)
Jun 10, 2013	14.04	14.32	13.85	13.99	0	+0.02(+0.14%)
Jun 07, 2013	13.62	14.11	13.36	13.97	0	+0.45(+3.33%)
Jun 06, 2013	13.21	13.54	13.08	13.52	492,130	+0.27(+2.04%)
Jun 05, 2013	14.05	14.05	13.14	13.25	0	-0.84(-5.96%)
Jun 04, 2013	14.29	14.49	13.92	14.09	0	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.