Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.88	20.88	20.78	20.88	78,955	+0.02(+0.10%)
Jun 27, 2014	20.82	20.86	20.73	20.86	106,563	+0.01(+0.03%)
Jun 26, 2014	20.85	20.88	20.65	20.85	79,081	+0.04(+0.17%)
Jun 25, 2014	20.70	20.84	20.59	20.82	947,081	+0.12(+0.59%)
Jun 24, 2014	21.18	21.18	20.63	20.70	217,160	-0.45(-2.11%)
Jun 23, 2014	21.31	21.31	21.07	21.14	134,758	+0.08(+0.38%)
Jun 20, 2014	21.06	21.07	20.93	21.06	330,637	+0.13(+0.62%)
Jun 19, 2014	20.98	20.98	20.77	20.93	173,033	+0.14(+0.66%)
Jun 18, 2014	20.68	20.80	20.61	20.80	96,858	+0.16(+0.77%)
Jun 17, 2014	20.67	20.67	20.52	20.64	299,358	-0.02(-0.10%)
Jun 16, 2014	20.59	20.71	20.58	20.66	289,322	+0.11(+0.52%)
Jun 13, 2014	20.48	20.57	20.32	20.55	137,075	+0.19(+0.92%)
Jun 12, 2014	20.43	20.51	20.34	20.37	156,409	+0.06(+0.32%)
Jun 11, 2014	20.18	20.33	20.16	20.30	244,393	+0.09(+0.46%)
Jun 10, 2014	20.25	20.25	20.16	20.21	88,421	+0.02(+0.11%)
Jun 06, 2014	20.11	20.22	20.09	20.18	83,143	+0.16(+0.78%)
Jun 05, 2014	19.88	20.05	19.86	20.03	50,913	+0.12(+0.61%)
Jun 04, 2014	19.93	19.93	19.83	19.91	67,203	-0.00(-0.00%)
Jun 03, 2014	19.83	19.93	19.78	19.91	74,598	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.