Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

58.80 +0.19 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.53	42.65	42.53	42.56	2,589	+0.78(+1.87%)
Jun 28, 2018	41.69	41.78	41.68	41.78	960	-0.10(-0.23%)
Jun 27, 2018	42.25	42.26	41.88	41.88	686	-0.46(-1.10%)
Jun 26, 2018		42.26	42.26	42.34	200	+0.08(+0.19%)
Jun 25, 2018	42.26	42.26	42.26	42.26	567	-0.10(-0.23%)
Jun 21, 2018		42.36	42.36	42.36	0	-0.60(-1.39%)
Jun 20, 2018	42.86	42.96	42.86	42.96	456	+0.74(+1.75%)
Jun 19, 2018	42.22	42.22	42.22	42.22	228	-1.18(-2.71%)
Jun 15, 2018		43.39	43.39	43.39	0	-0.45(-1.03%)
Jun 14, 2018	44.26	44.26	43.85	43.85	460	-0.89(-1.98%)
Jun 13, 2018	44.64	44.73	44.64	44.73	2,149	+0.34(+0.76%)
Jun 12, 2018	44.60	44.60	44.39	44.39	4,595	-0.36(-0.80%)
Jun 11, 2018	44.70	44.75	44.70	44.75	245	+0.22(+0.50%)
Jun 08, 2018	44.53	44.53	44.53	44.53	224	-0.15(-0.34%)
Jun 07, 2018	45.00	45.00	44.68	44.68	341	-0.32(-0.72%)
Jun 05, 2018		45.00	45.00	45.00	102	-0.22(-0.48%)
Jun 04, 2018	45.29	45.39	45.22	45.22	6,997	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.