Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.19	37.86	37.19	37.82	9,400	+1.52(+4.17%)
Jun 27, 2019	36.13	36.50	35.88	36.30	4,585	-0.05(-0.15%)
Jun 26, 2019	35.97	36.77	35.52	36.36	26,664	+0.19(+0.53%)
Jun 25, 2019	35.88	36.49	35.57	36.17	17,541	-0.30(-0.84%)
Jun 24, 2019	36.37	36.52	35.93	36.48	14,663	-1.23(-3.25%)
Jun 21, 2019	37.38	37.75	36.53	37.70	18,900	-0.89(-2.31%)
Jun 20, 2019	38.00	38.99	38.00	38.59	12,651	+0.94(+2.50%)
Jun 19, 2019	37.00	37.65	37.00	37.65	40,027	+1.10(+3.01%)
Jun 18, 2019	36.43	36.71	36.42	36.55	25,910	-0.03(-0.08%)
Jun 17, 2019	36.95	36.95	36.50	36.58	46,092	-0.35(-0.95%)
Jun 14, 2019	36.85	37.00	36.69	36.93	56,600	-0.08(-0.22%)
Jun 13, 2019	37.38	37.38	36.80	37.01	3,564	-0.37(-0.99%)
Jun 12, 2019	36.95	37.74	36.87	37.38	6,713	-0.01(-0.03%)
Jun 11, 2019	37.44	37.51	37.05	37.39	36,227	+0.01(+0.03%)
Jun 10, 2019	37.41	37.70	37.22	37.38	12,362	+0.05(+0.13%)
Jun 07, 2019	37.41	37.60	37.06	37.33	13,800	+0.06(+0.16%)
Jun 06, 2019	37.26	37.45	37.25	37.27	5,330	+0.14(+0.38%)
Jun 05, 2019	37.21	37.38	36.91	37.13	12,048	+0.27(+0.73%)
Jun 04, 2019	35.86	37.02	35.86	36.86	24,287	+1.61(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.