Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 59.24 61.17 59.24 61.08 206,924 +1.54(+2.59%)
Jun 29, 2021 59.57 60.30 59.48 59.54 89,779 +0.05(+0.08%)
Jun 28, 2021 60.16 60.16 59.17 59.49 109,977 -0.92(-1.52%)
Jun 25, 2021 59.43 60.43 59.06 60.41 455,329 +0.98(+1.65%)
Jun 24, 2021 59.50 59.74 58.51 59.43 161,378 +0.42(+0.71%)
Jun 23, 2021 59.35 59.97 58.98 59.01 187,130 -0.35(-0.59%)
Jun 22, 2021 58.08 59.66 57.65 59.36 206,830 +1.00(+1.71%)
Jun 21, 2021 57.78 58.95 57.48 58.36 156,693 +1.26(+2.21%)
Jun 18, 2021 57.17 57.56 56.31 57.10 422,428 -1.27(-2.18%)
Jun 17, 2021 59.19 59.56 57.69 58.37 211,536 -0.97(-1.63%)
Jun 16, 2021 58.78 59.59 58.67 59.34 170,539 +0.26(+0.44%)
Jun 15, 2021 59.35 59.42 58.11 59.08 155,961 -0.07(-0.12%)
Jun 14, 2021 59.15 59.80 59.06 59.15 167,365 -0.40(-0.67%)
Jun 11, 2021 60.38 61.15 59.05 59.55 211,876 -0.63(-1.05%)
Jun 10, 2021 61.37 61.37 59.98 60.18 205,084 -1.56(-2.53%)
Jun 09, 2021 63.50 64.97 60.15 61.74 600,478 -2.14(-3.35%)
Jun 08, 2021 62.23 64.15 61.82 63.88 128,486 +1.65(+2.65%)
Jun 07, 2021 62.79 62.79 61.74 62.23 93,981 -0.16(-0.26%)
Jun 04, 2021 62.69 62.69 61.85 62.39 77,741 +0.18(+0.29%)
Jun 03, 2021 61.82 62.41 61.07 62.21 82,912 -0.07(-0.11%)
Jun 02, 2021 64.01 64.01 62.10 62.28 92,226 -1.46(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.