Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8000 0.8500 0.7712 0.8100 4,959,881 +0.03(+3.38%)
Jun 29, 2021 0.7700 0.7990 0.7624 0.7835 845,071 +0.01(+1.24%)
Jun 28, 2021 0.7300 0.7860 0.7300 0.7739 1,881,901 +0.05(+6.39%)
Jun 25, 2021 0.7300 0.7300 0.7101 0.7274 432,001 +0.00(+0.46%)
Jun 24, 2021 0.7100 0.7290 0.7018 0.7241 625,960 +0.02(+3.18%)
Jun 23, 2021 0.7000 0.7200 0.6901 0.7018 492,472 +0.01(+1.21%)
Jun 22, 2021 0.6800 0.7000 0.6800 0.6934 456,653 +0.01(+1.37%)
Jun 21, 2021 0.7100 0.7100 0.6751 0.6840 487,056 -0.03(-3.82%)
Jun 18, 2021 0.7400 0.7400 0.7020 0.7112 655,483 -0.02(-2.12%)
Jun 17, 2021 0.6781 0.7378 0.6751 0.7266 1,354,582 +0.05(+6.85%)
Jun 16, 2021 0.6998 0.6998 0.6600 0.6800 1,352,536 -0.02(-3.27%)
Jun 15, 2021 0.7300 0.7399 0.7010 0.7030 675,395 -0.04(-5.54%)
Jun 14, 2021 0.7300 0.7769 0.7280 0.7442 1,192,704 +0.02(+2.20%)
Jun 11, 2021 0.7399 0.7399 0.7100 0.7282 837,741 -0.00(-0.27%)
Jun 10, 2021 0.7200 0.7469 0.7100 0.7302 1,891,398 -0.01(-1.92%)
Jun 09, 2021 0.7500 0.7862 0.7050 0.7445 2,349,501 -0.04(-5.30%)
Jun 08, 2021 0.8091 0.8111 0.7202 0.7862 6,732,664 +0.11(+15.62%)
Jun 07, 2021 0.7300 0.7300 0.6680 0.6800 3,079,474 -0.03(-4.21%)
Jun 04, 2021 0.6500 0.7299 0.6455 0.7099 1,177,968 +0.05(+8.28%)
Jun 03, 2021 0.6700 0.6799 0.6232 0.6556 1,515,910 +0.00(+0.09%)
Jun 02, 2021 0.6090 0.6884 0.5960 0.6550 3,189,058 +0.06(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.