Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

147.73 +0.35 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 130.28 131.44 130.28 131.18 24,143 +1.26(+0.97%)
Jun 29, 2023 128.35 129.99 128.35 129.92 30,262 +1.59(+1.24%)
Jun 28, 2023 128.91 128.91 127.89 128.33 40,486 -0.95(-0.73%)
Jun 27, 2023 127.63 129.37 127.61 129.28 20,487 +1.76(+1.38%)
Jun 26, 2023 126.70 127.71 126.70 127.52 21,950 +1.27(+1.01%)
Jun 23, 2023 125.78 126.40 125.39 126.25 51,166 -0.95(-0.74%)
Jun 22, 2023 127.01 127.34 126.22 127.20 27,885 -0.58(-0.46%)
Jun 21, 2023 126.61 128.23 126.46 127.78 36,505 +0.45(+0.36%)
Jun 20, 2023 128.07 128.07 126.69 127.32 20,994 -1.84(-1.43%)
Jun 16, 2023 129.28 129.28 128.68 129.17 36,027 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.