Skip to main content

Fox Corp Cl B (NQ: FOX )

28.62 +0.02 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.68 31.77 31.21 31.31 1,042,797 -0.22(-0.69%)
Jun 29, 2023 31.47 31.68 31.31 31.52 705,472 +0.02(+0.06%)
Jun 28, 2023 31.45 31.62 31.27 31.50 636,455 -0.06(-0.19%)
Jun 27, 2023 30.49 31.69 30.49 31.56 833,411 +1.06(+3.48%)
Jun 26, 2023 30.11 30.59 30.11 30.50 607,621 +0.43(+1.44%)
Jun 23, 2023 30.08 30.17 29.93 30.07 1,577,066 -0.19(-0.62%)
Jun 22, 2023 30.48 30.49 30.11 30.26 2,087,798 -0.21(-0.68%)
Jun 21, 2023 30.58 30.64 30.28 30.46 765,383 -0.06(-0.19%)
Jun 20, 2023 30.80 30.93 30.31 30.52 1,799,901 -0.40(-1.30%)
Jun 16, 2023 31.00 31.23 30.77 30.93 1,767,414 -0.05(-0.16%)
Jun 15, 2023 30.62 31.11 30.44 30.97 1,096,505 +0.35(+1.15%)
Jun 14, 2023 30.62 31.09 30.40 30.62 898,074 +0.01(+0.03%)
Jun 13, 2023 30.84 31.09 30.56 30.61 1,450,603 -0.18(-0.57%)
Jun 12, 2023 30.83 31.04 30.59 30.79 952,555 -0.04(-0.13%)
Jun 09, 2023 31.11 31.18 30.72 30.83 1,371,166 -0.22(-0.70%)
Jun 08, 2023 30.53 31.06 30.49 31.04 683,443 +0.43(+1.41%)
Jun 07, 2023 30.08 30.79 29.97 30.61 956,443 +0.72(+2.40%)
Jun 06, 2023 29.49 29.99 29.31 29.89 1,464,297 +0.36(+1.23%)
Jun 05, 2023 29.28 29.57 29.21 29.53 785,598 +0.24(+0.80%)
Jun 02, 2023 28.84 29.36 28.82 29.30 1,772,002 +0.63(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.