Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.227	6.841	6.157	6.613	18,049,260	+0.31(+4.87%)
Jul 30, 2008	7.113	7.403	6.140	6.306	27,885,302	-0.63(-9.10%)
Jul 29, 2008	6.394	6.990	6.175	6.938	24,181,218	+0.89(+14.64%)
Jul 28, 2008	6.306	6.622	5.876	6.052	17,978,168	-0.39(-5.99%)
Jul 25, 2008	6.359	6.780	6.175	6.438	25,186,574	+0.47(+7.94%)
Jul 24, 2008	7.157	7.315	5.657	5.964	39,198,124	-1.58(-20.93%)
Jul 23, 2008	7.104	7.710	6.499	7.543	38,951,104	+0.78(+11.54%)
Jul 22, 2008	5.947	6.929	5.920	6.762	43,673,312	+1.01(+17.53%)
Jul 21, 2008	5.938	6.262	5.701	5.754	11,437,884	-0.32(-5.34%)
Jul 18, 2008	5.929	6.359	5.675	6.078	16,766,061	+0.11(+1.76%)
Jul 17, 2008	5.394	6.140	4.841	5.973	25,365,122	+0.79(+15.23%)
Jul 16, 2008	4.175	5.359	4.166	5.184	38,913,252	+1.09(+26.55%)
Jul 15, 2008	4.035	4.342	3.508	4.096	17,314,268	+0.03(+0.65%)
Jul 14, 2008	4.631	4.631	4.070	4.070	9,787,314	-0.25(-5.88%)
Jul 11, 2008	4.298	4.587	4.026	4.324	16,606,781	-0.23(-5.01%)
Jul 10, 2008	4.578	4.868	4.350	4.552	11,838,288	-0.08(-1.70%)
Jul 09, 2008	5.034	5.157	4.561	4.631	17,579,346	-0.49(-9.59%)
Jul 08, 2008	4.526	5.175	4.438	5.122	18,132,210	+0.84(+19.67%)
Jul 07, 2008	4.684	4.684	4.140	4.280	17,338,292	-0.06(-1.41%)
Jul 04, 2008	4.385	4.570	4.131	4.342	7,958,364	+0.00(+0.00%)
Jul 03, 2008	4.385	4.570	4.131	4.342	7,958,364	+0.04(+1.02%)
Jul 02, 2008	4.841	4.841	4.254	4.298	13,732,458	-0.55(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News