Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.227 6.841 6.157 6.613 18,049,260 +0.31(+4.87%)
Jul 30, 2008 7.113 7.403 6.140 6.306 27,885,302 -0.63(-9.10%)
Jul 29, 2008 6.394 6.990 6.175 6.938 24,181,218 +0.89(+14.64%)
Jul 28, 2008 6.306 6.622 5.876 6.052 17,978,168 -0.39(-5.99%)
Jul 25, 2008 6.359 6.780 6.175 6.438 25,186,574 +0.47(+7.94%)
Jul 24, 2008 7.157 7.315 5.657 5.964 39,198,124 -1.58(-20.93%)
Jul 23, 2008 7.104 7.710 6.499 7.543 38,951,104 +0.78(+11.54%)
Jul 22, 2008 5.947 6.929 5.920 6.762 43,673,312 +1.01(+17.53%)
Jul 21, 2008 5.938 6.262 5.701 5.754 11,437,884 -0.32(-5.34%)
Jul 18, 2008 5.929 6.359 5.675 6.078 16,766,061 +0.11(+1.76%)
Jul 17, 2008 5.394 6.140 4.841 5.973 25,365,122 +0.79(+15.23%)
Jul 16, 2008 4.175 5.359 4.166 5.184 38,913,252 +1.09(+26.55%)
Jul 15, 2008 4.035 4.342 3.508 4.096 17,314,268 +0.03(+0.65%)
Jul 14, 2008 4.631 4.631 4.070 4.070 9,787,314 -0.25(-5.88%)
Jul 11, 2008 4.298 4.587 4.026 4.324 16,606,781 -0.23(-5.01%)
Jul 10, 2008 4.578 4.868 4.350 4.552 11,838,288 -0.08(-1.70%)
Jul 09, 2008 5.034 5.157 4.561 4.631 17,579,346 -0.49(-9.59%)
Jul 08, 2008 4.526 5.175 4.438 5.122 18,132,210 +0.84(+19.67%)
Jul 07, 2008 4.684 4.684 4.140 4.280 17,338,292 -0.06(-1.41%)
Jul 04, 2008 4.385 4.570 4.131 4.342 7,958,364 +0.00(+0.00%)
Jul 03, 2008 4.385 4.570 4.131 4.342 7,958,364 +0.04(+1.02%)
Jul 02, 2008 4.841 4.841 4.254 4.298 13,732,458 -0.55(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.