Indicators

MUB (NY: MUB )

108.37 -0.03 (-0.03%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.63	102.78	102.60	102.67	3,253,658	+0.09(+0.08%)
Jul 28, 2022	102.30	102.62	102.29	102.58	8,239,222	+0.59(+0.58%)
Jul 27, 2022	102.15	102.27	101.97	101.99	4,861,795	+0.03(+0.03%)
Jul 26, 2022	102.13	102.18	101.91	101.96	5,007,855	+0.21(+0.20%)
Jul 25, 2022	101.84	101.95	101.67	101.75	8,032,613	-0.35(-0.34%)
Jul 22, 2022	102.11	102.19	101.92	102.10	3,116,319	+0.47(+0.47%)
Jul 21, 2022	101.67	101.68	101.51	101.63	4,056,118	+0.09(+0.09%)
Jul 20, 2022	101.74	101.83	101.51	101.53	2,099,305	+0.17(+0.17%)
Jul 19, 2022	101.47	101.58	101.33	101.36	3,016,355	-0.06(-0.06%)
Jul 18, 2022	101.65	101.69	101.38	101.42	4,875,196	-0.19(-0.19%)
Jul 15, 2022	101.41	101.85	101.40	101.61	4,149,920	+0.15(+0.15%)
Jul 14, 2022	101.29	101.54	101.03	101.46	5,202,091	+0.06(+0.06%)
Jul 13, 2022	101.17	101.45	100.96	101.40	4,654,079	+0.11(+0.11%)
Jul 12, 2022	101.51	101.59	101.24	101.29	3,995,875	+0.25(+0.24%)
Jul 11, 2022	101.15	101.33	101.02	101.04	6,253,865	+0.19(+0.19%)
Jul 08, 2022	101.14	101.17	100.80	100.85	3,650,770	-0.19(-0.19%)
Jul 07, 2022	101.43	101.46	101.04	101.04	3,627,454	-0.18(-0.18%)
Jul 06, 2022	101.50	101.50	101.06	101.22	4,485,373	+0.18(+0.18%)
Jul 05, 2022	101.09	101.24	100.97	101.04	7,007,860	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.