Skip to main content

South Jersey Industries (NY: SJI )

33.99 -0.08 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.55 18.73 18.43 18.65 296,524 -0.07(-0.35%)
Jul 30, 2008 18.41 18.73 18.41 18.71 297,946 +0.41(+2.21%)
Jul 29, 2008 18.31 18.55 18.25 18.31 356,764 -0.11(-0.60%)
Jul 28, 2008 18.52 18.68 18.29 18.42 252,138 -0.20(-1.07%)
Jul 25, 2008 18.80 18.93 18.55 18.62 313,536 -0.07(-0.37%)
Jul 24, 2008 18.62 18.77 18.32 18.69 270,708 +0.13(+0.70%)
Jul 23, 2008 18.84 18.92 18.45 18.56 257,056 -0.34(-1.80%)
Jul 22, 2008 18.41 18.91 18.36 18.90 311,738 +0.36(+1.94%)
Jul 21, 2008 18.43 18.58 18.21 18.54 181,564 +0.13(+0.73%)
Jul 18, 2008 18.50 18.73 18.28 18.41 253,386 -0.12(-0.67%)
Jul 17, 2008 18.77 18.77 18.32 18.53 247,794 -0.22(-1.20%)
Jul 16, 2008 19.04 19.09 18.65 18.75 349,528 -0.25(-1.29%)
Jul 15, 2008 18.84 19.16 18.79 19.00 403,304 +0.00(+0.03%)
Jul 14, 2008 19.24 19.45 18.89 19.00 253,306 -0.19(-0.99%)
Jul 11, 2008 18.84 19.35 18.71 19.18 492,800 +0.20(+1.03%)
Jul 10, 2008 18.63 19.04 18.52 18.99 315,220 +0.29(+1.58%)
Jul 09, 2008 18.71 18.92 18.63 18.70 208,312 -0.04(-0.24%)
Jul 08, 2008 18.18 18.76 18.18 18.74 532,072 +0.63(+3.48%)
Jul 07, 2008 18.50 18.61 18.00 18.11 408,890 -0.33(-1.79%)
Jul 04, 2008 18.82 18.89 18.35 18.44 126,134 +0.00(+0.00%)
Jul 03, 2008 18.82 18.89 18.35 18.44 126,134 -0.29(-1.57%)
Jul 02, 2008 18.70 18.95 18.67 18.73 372,586 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.