Skip to main content

South Jersey Industries (NY: SJI )

34.36 -0.15 (-0.43%)
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.09 27.29 26.79 26.79 331,918 -0.48(-1.76%)
Jul 30, 2014 27.75 27.75 27.14 27.27 313,722 -0.36(-1.32%)
Jul 29, 2014 27.74 27.86 27.55 27.63 201,888 -0.12(-0.43%)
Jul 28, 2014 27.42 27.77 27.30 27.75 498,040 +0.33(+1.20%)
Jul 25, 2014 27.67 27.75 27.38 27.42 236,978 -0.45(-1.61%)
Jul 24, 2014 27.98 28.09 27.70 27.87 278,430 -0.09(-0.34%)
Jul 23, 2014 28.23 28.25 27.91 27.96 198,118 -0.31(-1.10%)
Jul 22, 2014 28.54 28.64 28.27 28.27 301,010 -0.14(-0.48%)
Jul 21, 2014 28.52 28.55 28.32 28.41 183,268 -0.28(-0.98%)
Jul 18, 2014 28.12 28.69 28.05 28.69 234,700 +0.48(+1.70%)
Jul 17, 2014 28.73 28.73 28.19 28.21 201,244 -0.56(-1.96%)
Jul 16, 2014 28.84 28.85 28.39 28.77 174,460 -0.02(-0.07%)
Jul 15, 2014 29.02 29.08 28.75 28.80 148,604 -0.32(-1.10%)
Jul 14, 2014 29.16 29.18 28.84 29.11 476,470 +0.11(+0.38%)
Jul 11, 2014 28.97 29.16 28.88 29.00 280,414 -0.05(-0.17%)
Jul 10, 2014 28.76 29.10 28.76 29.05 296,942 +0.05(+0.17%)
Jul 09, 2014 29.30 29.30 28.88 29.00 591,242 -0.26(-0.89%)
Jul 08, 2014 29.18 29.36 29.07 29.27 386,966 +0.07(+0.26%)
Jul 07, 2014 29.25 29.48 29.07 29.19 283,086 -0.17(-0.58%)
Jul 03, 2014 29.67 29.36 29.36 29.36 503,600 -0.27(-0.91%)
Jul 02, 2014 30.02 30.05 29.58 29.63 563,104 -0.43(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.