Skip to main content

South Jersey Industries (NY: SJI )

33.99 -0.08 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 31.68 32.00 31.64 31.88 556,449 +0.23(+0.73%)
Jul 28, 2016 31.46 31.73 31.39 31.65 345,803 +0.25(+0.80%)
Jul 27, 2016 31.84 31.84 31.07 31.40 415,124 -0.33(-1.04%)
Jul 26, 2016 31.83 31.86 31.56 31.73 233,110 -0.02(-0.06%)
Jul 25, 2016 31.62 31.76 30.87 31.75 253,661 +0.26(+0.83%)
Jul 22, 2016 31.31 31.64 31.23 31.49 229,981 +0.19(+0.61%)
Jul 21, 2016 31.15 31.34 30.95 31.30 415,166 +0.12(+0.38%)
Jul 20, 2016 31.32 31.32 31.15 31.18 177,388 -0.11(-0.35%)
Jul 19, 2016 31.45 31.45 31.14 31.29 219,687 -0.06(-0.19%)
Jul 18, 2016 31.37 31.52 31.28 31.35 348,627 +0.00(+0.00%)
Jul 15, 2016 31.23 31.55 31.21 31.35 342,039 +0.14(+0.45%)
Jul 14, 2016 31.63 31.72 31.17 31.21 366,725 -0.48(-1.51%)
Jul 13, 2016 31.64 31.83 31.59 31.69 417,361 +0.21(+0.67%)
Jul 12, 2016 31.70 31.86 31.44 31.48 425,056 -0.37(-1.16%)
Jul 11, 2016 31.72 31.92 31.35 31.85 458,981 +0.23(+0.73%)
Jul 08, 2016 31.24 31.66 31.27 31.62 419,037 +0.35(+1.12%)
Jul 07, 2016 31.66 31.79 31.15 31.27 440,632 -0.50(-1.57%)
Jul 06, 2016 31.69 31.85 31.41 31.77 462,783 -0.02(-0.06%)
Jul 05, 2016 31.72 31.89 31.20 31.79 515,670 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.