Skip to main content

South Jersey Industries (NY: SJI )

34.29 -0.07 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.42 25.62 25.00 25.17 4,610,022 -0.25(-0.98%)
Jul 29, 2021 25.84 25.88 25.23 25.42 1,269,666 -0.29(-1.13%)
Jul 28, 2021 26.19 26.19 25.58 25.71 859,064 -0.35(-1.34%)
Jul 27, 2021 25.91 26.10 25.54 26.06 726,599 +0.14(+0.54%)
Jul 26, 2021 25.61 26.19 25.48 25.92 986,186 +0.36(+1.41%)
Jul 23, 2021 25.14 25.59 24.95 25.56 716,650 +0.56(+2.24%)
Jul 22, 2021 25.10 25.14 24.70 25.00 742,116 -0.11(-0.44%)
Jul 21, 2021 25.37 25.50 25.06 25.11 400,280 -0.13(-0.52%)
Jul 20, 2021 24.87 25.48 24.73 25.24 845,377 +0.30(+1.20%)
Jul 19, 2021 25.39 25.48 24.52 24.94 765,653 -0.62(-2.43%)
Jul 16, 2021 25.81 26.05 25.52 25.56 729,774 -0.13(-0.51%)
Jul 15, 2021 25.82 25.84 25.52 25.69 760,564 -0.24(-0.93%)
Jul 14, 2021 26.09 26.21 25.77 25.93 703,667 -0.01(-0.04%)
Jul 13, 2021 26.34 26.48 25.93 25.94 624,419 -0.49(-1.85%)
Jul 12, 2021 26.44 26.72 26.22 26.43 1,272,850 +0.05(+0.19%)
Jul 09, 2021 26.23 26.44 26.16 26.38 867,441 +0.29(+1.11%)
Jul 08, 2021 25.98 26.30 25.94 26.09 560,196 -0.18(-0.69%)
Jul 07, 2021 25.96 26.30 25.96 26.27 571,516 +0.18(+0.69%)
Jul 06, 2021 26.30 26.30 25.70 26.09 802,665 -0.19(-0.72%)
Jul 02, 2021 26.47 26.47 26.04 26.28 547,709 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.