Skip to main content

South Jersey Industries (NY: SJI )

34.54 +0.09 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 34.40 34.54 34.27 34.28 2,800,550 -0.12(-0.35%)
Jul 28, 2022 34.24 34.46 34.15 34.40 497,702 +0.15(+0.44%)
Jul 27, 2022 34.10 34.30 33.92 34.25 756,382 +0.05(+0.15%)
Jul 26, 2022 34.15 34.23 34.04 34.20 522,066 +0.03(+0.09%)
Jul 25, 2022 33.95 34.20 33.94 34.17 738,951 +0.22(+0.65%)
Jul 22, 2022 33.90 33.97 33.73 33.95 488,872 +0.15(+0.44%)
Jul 21, 2022 33.81 33.95 33.65 33.80 764,298 -0.12(-0.35%)
Jul 20, 2022 33.99 34.06 33.82 33.92 905,588 -0.08(-0.24%)
Jul 19, 2022 33.99 34.05 33.95 34.00 539,635 +0.06(+0.18%)
Jul 18, 2022 33.96 34.03 33.86 33.94 435,851 -0.01(-0.03%)
Jul 15, 2022 33.95 34.05 33.78 33.95 587,763 +0.16(+0.47%)
Jul 14, 2022 33.80 33.87 33.70 33.79 356,913 -0.05(-0.15%)
Jul 13, 2022 33.85 33.98 33.84 33.84 361,978 -0.11(-0.32%)
Jul 12, 2022 33.92 33.99 33.85 33.95 399,964 +0.08(+0.24%)
Jul 11, 2022 33.81 33.98 33.77 33.87 427,732 +0.10(+0.30%)
Jul 08, 2022 34.02 34.05 33.76 33.77 706,118 -0.29(-0.85%)
Jul 07, 2022 34.22 34.33 34.00 34.06 631,281 -0.30(-0.87%)
Jul 06, 2022 34.14 34.36 33.89 34.36 803,928 +0.20(+0.59%)
Jul 05, 2022 34.11 34.22 33.70 34.16 1,248,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.