Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 49.84 50.47 49.77 50.30 346,160 +0.31(+0.63%)
Jul 28, 2006 49.30 50.33 49.28 49.99 351,593 +0.92(+1.88%)
Jul 27, 2006 48.78 49.63 48.78 49.07 468,718 +0.47(+0.97%)
Jul 26, 2006 48.84 49.01 48.07 48.60 396,900 -0.25(-0.51%)
Jul 25, 2006 47.67 48.97 47.54 48.84 505,116 +1.28(+2.69%)
Jul 24, 2006 46.56 47.80 46.66 47.57 354,526 +1.01(+2.17%)
Jul 21, 2006 47.97 48.01 46.53 46.55 537,820 -1.40(-2.92%)
Jul 20, 2006 48.15 48.61 47.92 47.95 734,043 -0.22(-0.46%)
Jul 19, 2006 47.54 48.48 47.28 48.17 419,500 +0.98(+2.09%)
Jul 18, 2006 47.04 47.55 46.45 47.19 383,319 +0.15(+0.31%)
Jul 17, 2006 47.58 47.95 47.01 47.04 352,136 -0.54(-1.14%)
Jul 14, 2006 48.55 48.55 47.25 47.58 780,546 -1.11(-2.29%)
Jul 13, 2006 50.25 50.40 48.56 48.70 792,714 -1.66(-3.29%)
Jul 12, 2006 51.08 51.15 50.10 50.35 634,954 -0.81(-1.58%)
Jul 11, 2006 50.84 51.37 50.60 51.16 441,664 +0.37(+0.72%)
Jul 10, 2006 50.85 51.02 50.42 50.80 683,846 +0.02(+0.04%)
Jul 07, 2006 51.40 52.07 50.69 50.78 284,230 -0.62(-1.20%)
Jul 06, 2006 50.92 51.76 50.92 51.39 484,907 +0.46(+0.90%)
Jul 05, 2006 51.77 52.08 50.58 50.93 436,123 -0.84(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.