Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.66 17.98 17.56 17.84 1,878,443 -0.03(-0.16%)
Jul 28, 2011 18.12 18.21 17.85 17.87 2,588,612 -0.25(-1.40%)
Jul 27, 2011 18.80 18.80 18.10 18.12 2,682,400 -0.82(-4.33%)
Jul 26, 2011 19.59 19.59 18.86 18.94 1,733,933 -0.73(-3.71%)
Jul 25, 2011 19.40 19.86 19.40 19.67 694,576 -0.05(-0.28%)
Jul 22, 2011 19.62 19.78 19.61 19.73 917,361 +0.15(+0.76%)
Jul 21, 2011 19.62 19.81 19.44 19.58 1,006,889 +0.03(+0.15%)
Jul 20, 2011 19.44 19.72 19.25 19.55 1,226,878 +0.17(+0.89%)
Jul 19, 2011 19.16 19.48 19.08 19.38 810,165 +0.43(+2.27%)
Jul 18, 2011 19.19 19.23 18.83 18.95 1,571,878 -0.27(-1.41%)
Jul 15, 2011 19.24 19.31 19.00 19.22 1,695,215 +0.08(+0.42%)
Jul 14, 2011 19.62 19.78 19.11 19.14 1,396,302 -0.42(-2.13%)
Jul 13, 2011 19.60 19.85 19.49 19.55 1,128,480 +0.11(+0.57%)
Jul 12, 2011 19.60 19.77 19.41 19.44 1,631,546 -0.25(-1.25%)
Jul 11, 2011 19.89 20.00 19.53 19.69 1,235,769 -0.49(-2.44%)
Jul 08, 2011 19.97 20.18 19.86 20.18 865,003 -0.11(-0.54%)
Jul 07, 2011 20.26 20.42 20.23 20.29 1,521,089 +0.20(+1.00%)
Jul 06, 2011 19.97 20.16 19.89 20.09 1,516,897 +0.04(+0.21%)
Jul 05, 2011 20.24 20.24 20.01 20.05 708,347 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.