Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 98.93 100.19 97.35 97.38 329,100 -2.45(-2.45%)
Jul 30, 2014 101.18 102.28 99.31 99.82 502,665 -1.86(-1.83%)
Jul 29, 2014 101.07 103.58 101.07 101.68 491,426 -1.36(-1.32%)
Jul 28, 2014 104.48 104.69 102.70 103.04 286,791 -1.61(-1.54%)
Jul 25, 2014 104.62 105.46 104.28 104.65 155,821 -0.24(-0.23%)
Jul 24, 2014 104.89 105.70 104.77 104.88 185,543 -0.22(-0.21%)
Jul 23, 2014 105.43 105.86 104.70 105.11 169,485 -0.25(-0.23%)
Jul 22, 2014 105.15 105.78 104.93 105.36 289,108 +0.56(+0.53%)
Jul 21, 2014 102.85 105.32 102.85 104.80 304,350 +1.45(+1.41%)
Jul 18, 2014 103.46 104.55 103.04 103.34 397,374 +0.19(+0.18%)
Jul 17, 2014 104.84 105.10 102.88 103.16 291,660 -2.24(-2.12%)
Jul 16, 2014 105.11 105.67 104.15 105.39 376,569 +0.60(+0.57%)
Jul 15, 2014 105.85 106.08 104.00 104.80 276,688 -0.81(-0.77%)
Jul 14, 2014 105.82 106.55 105.16 105.61 234,476 +0.74(+0.70%)
Jul 11, 2014 105.56 106.09 104.71 104.87 184,403 -0.68(-0.64%)
Jul 10, 2014 104.65 106.21 104.54 105.55 180,671 -0.75(-0.70%)
Jul 09, 2014 106.58 106.92 106.19 106.30 143,566 +0.05(+0.05%)
Jul 08, 2014 107.71 108.39 105.88 106.25 520,305 -2.21(-2.04%)
Jul 07, 2014 108.77 109.10 107.61 108.46 484,626 -0.80(-0.73%)
Jul 03, 2014 107.95 109.25 109.25 109.25 1,604,447 +1.62(+1.51%)
Jul 02, 2014 107.50 108.95 107.29 107.63 299,477 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.