Skip to main content

Boeing Co (NY: BA )

192.23 +0.28 (+0.15%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 83.02 83.02 80.50 80.60 8,848,884 -1.64(-2.00%)
Jul 30, 2007 81.51 82.72 81.04 82.24 8,085,505 +1.43(+1.76%)
Jul 27, 2007 80.73 82.90 80.73 80.81 9,951,014 +0.01(+0.01%)
Jul 26, 2007 82.65 83.22 79.66 80.81 13,449,798 -2.75(-3.29%)
Jul 25, 2007 83.36 84.03 82.90 83.56 13,349,882 +2.67(+3.30%)
Jul 24, 2007 80.61 82.34 80.53 80.88 7,103,225 -0.19(-0.23%)
Jul 23, 2007 81.41 81.47 80.43 81.07 5,186,097 +0.14(+0.17%)
Jul 20, 2007 80.11 81.37 79.75 80.93 8,535,276 +1.08(+1.35%)
Jul 19, 2007 79.19 80.12 79.19 79.86 3,199,141 +0.51(+0.65%)
Jul 18, 2007 79.37 80.07 78.62 79.34 5,558,037 -0.18(-0.23%)
Jul 17, 2007 79.41 80.05 79.01 79.52 4,302,413 -0.02(-0.02%)
Jul 16, 2007 79.48 79.61 78.70 79.54 4,371,969 +0.15(+0.19%)
Jul 13, 2007 78.84 79.82 78.39 79.39 5,453,795 +0.86(+1.09%)
Jul 12, 2007 78.31 78.56 77.74 78.53 5,835,656 +0.51(+0.66%)
Jul 11, 2007 78.30 78.57 77.58 78.02 5,913,732 -0.10(-0.13%)
Jul 10, 2007 78.33 78.44 77.64 78.12 8,574,283 +0.27(+0.35%)
Jul 09, 2007 79.07 78.95 77.61 77.85 7,300,445 +0.79(+1.03%)
Jul 06, 2007 76.47 77.32 76.38 77.05 3,324,989 +0.41(+0.53%)
Jul 05, 2007 75.99 76.74 75.77 76.65 3,296,300 +0.55(+0.73%)
Jul 03, 2007 75.43 76.41 75.43 76.09 2,735,914 +0.69(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.