Indicators

GameStop Corp (NY: GME )

11.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7469	0.7474	0.7251	0.7364	1,154,908	-0.02(-2.51%)
Jul 30, 2002	0.7701	0.7743	0.7427	0.7554	1,064,606	-0.01(-1.91%)
Jul 29, 2002	0.7389	0.7722	0.7389	0.7701	1,390,167	+0.03(+4.33%)
Jul 26, 2002	0.7150	0.7448	0.7150	0.7381	993,316	+0.02(+3.30%)
Jul 25, 2002	0.7406	0.7406	0.6985	0.7145	818,654	-0.03(-3.47%)
Jul 24, 2002	0.6649	0.7415	0.6308	0.7402	2,650,823	+0.07(+9.94%)
Jul 23, 2002	0.6691	0.6901	0.6417	0.6733	180,365,312	+0.01(+1.27%)
Jul 22, 2002	0.6615	0.6931	0.6565	0.6649	1,484,033	+0.00(+0.13%)
Jul 19, 2002	0.6712	0.6737	0.6586	0.6640	2,010,395	-0.01(-1.93%)
Jul 17, 2002	0.6834	0.7007	0.6018	0.6771	9,503,042	-0.07(-9.04%)
Jul 12, 2002	0.7756	0.7756	0.7394	0.7444	1,510,173	-0.03(-4.02%)
Jul 11, 2002	0.8016	0.8033	0.7469	0.7756	3,628,693	-0.03(-4.01%)
Jul 10, 2002	0.8206	0.8458	0.7974	0.8080	3,172,433	-0.01(-1.54%)
Jul 09, 2002	0.8336	0.8336	0.8206	0.8206	3,203,326	-0.01(-1.56%)
Jul 08, 2002	0.8038	0.8336	0.8038	0.8336	2,079,310	+0.03(+4.21%)
Jul 05, 2002	0.7827	0.8189	0.7827	0.8000	676,072	+0.02(+2.76%)
Jul 04, 2002	0.7869	0.8038	0.7259	0.7785	3,306,697	+0.00(+0.00%)
Jul 03, 2002	0.7869	0.8038	0.7259	0.7785	3,306,697	-0.01(-1.39%)
Jul 02, 2002	0.8303	0.8303	0.7520	0.7894	2,432,198	-0.04(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.