Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.30	46.32	45.73	45.74	2,273,872	-0.57(-1.24%)
Jul 28, 2006	46.25	46.49	46.03	46.31	1,608,102	+0.57(+1.25%)
Jul 27, 2006	46.21	46.65	45.65	45.74	2,703,217	-0.30(-0.65%)
Jul 26, 2006	46.62	46.64	46.04	46.04	1,648,239	-0.48(-1.04%)
Jul 25, 2006	46.07	46.63	45.47	46.52	2,513,227	+0.25(+0.55%)
Jul 24, 2006	45.22	46.52	45.22	46.27	2,766,352	+1.04(+2.29%)
Jul 21, 2006	44.80	45.44	44.80	45.23	2,680,512	+0.66(+1.47%)
Jul 20, 2006	44.75	44.86	44.31	44.58	1,578,659	-0.37(-0.82%)
Jul 19, 2006	43.57	45.04	43.57	44.95	2,881,781	+1.60(+3.69%)
Jul 18, 2006	43.21	43.49	42.89	43.35	1,692,330	+0.20(+0.47%)
Jul 17, 2006	42.78	43.32	42.78	43.14	1,562,253	+0.27(+0.64%)
Jul 14, 2006	44.52	44.52	42.56	42.87	1,738,766	-0.39(-0.90%)
Jul 13, 2006	43.34	43.80	43.16	43.26	2,592,622	-0.25(-0.58%)
Jul 12, 2006	43.55	44.10	43.40	43.51	2,290,572	+0.03(+0.06%)
Jul 11, 2006	43.09	43.79	43.05	43.49	2,570,356	+0.54(+1.26%)
Jul 10, 2006	43.45	43.70	42.64	42.95	1,652,926	-0.51(-1.18%)
Jul 07, 2006	43.69	43.83	43.36	43.46	1,153,415	-0.37(-0.84%)
Jul 06, 2006	43.59	43.96	43.58	43.83	1,324,069	+0.41(+0.94%)
Jul 05, 2006	43.66	43.70	43.19	43.42	1,753,561	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.