Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.855 9.321 8.619 8.647 568,921 -0.28(-3.17%)
Jul 30, 2007 8.506 9.020 8.506 8.930 339,740 +0.37(+4.29%)
Jul 27, 2007 8.558 8.699 8.435 8.562 365,629 -0.08(-0.98%)
Jul 26, 2007 8.859 8.859 8.496 8.647 466,214 -0.25(-2.86%)
Jul 25, 2007 9.095 9.203 8.869 8.902 512,899 -0.19(-2.12%)
Jul 24, 2007 9.274 9.302 9.043 9.095 400,431 -0.32(-3.36%)
Jul 23, 2007 9.519 9.538 9.246 9.411 429,078 -0.08(-0.79%)
Jul 20, 2007 9.373 9.590 9.307 9.486 604,572 +0.10(+1.05%)
Jul 19, 2007 9.241 9.425 9.241 9.387 63,237 +0.11(+1.17%)
Jul 18, 2007 9.463 9.463 9.199 9.279 239,579 -0.15(-1.55%)
Jul 17, 2007 9.835 9.835 9.420 9.425 560,009 -0.14(-1.48%)
Jul 16, 2007 9.736 9.755 9.514 9.566 436,930 -0.25(-2.59%)
Jul 13, 2007 9.759 9.873 9.726 9.821 253,585 +0.05(+0.48%)
Jul 12, 2007 9.637 9.821 9.637 9.774 210,719 +0.17(+1.82%)
Jul 11, 2007 9.425 9.708 9.378 9.599 197,138 +0.00(+0.05%)
Jul 10, 2007 9.467 9.750 9.368 9.594 508,867 +0.12(+1.24%)
Jul 09, 2007 9.048 9.566 9.001 9.477 663,777 +0.45(+5.01%)
Jul 06, 2007 8.836 9.119 8.812 9.024 543,245 +0.17(+1.92%)
Jul 05, 2007 8.939 8.977 8.822 8.855 182,071 -0.04(-0.42%)
Jul 03, 2007 8.859 8.972 8.831 8.892 138,782 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.