Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.39 +0.89 (+1.70%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.335 8.600 8.239 8.494 20,596,394 +0.16(+1.90%)
Jul 30, 2012 8.274 8.424 8.115 8.335 19,589,380 +0.04(+0.53%)
Jul 27, 2012 8.335 8.406 8.168 8.291 16,957,576 +0.01(+0.11%)
Jul 26, 2012 8.432 8.432 8.098 8.283 22,222,178 -0.05(-0.63%)
Jul 25, 2012 8.476 8.648 7.992 8.335 27,439,660 +0.12(+1.50%)
Jul 24, 2012 8.556 8.626 8.107 8.212 16,516,319 -0.29(-3.42%)
Jul 23, 2012 8.661 8.679 8.406 8.503 14,296,391 -0.25(-2.82%)
Jul 20, 2012 8.784 8.952 8.666 8.749 13,695,869 -0.05(-0.60%)
Jul 19, 2012 9.145 9.224 8.749 8.802 17,859,646 -0.20(-2.25%)
Jul 18, 2012 9.524 9.559 8.952 9.004 22,390,738 -0.50(-5.28%)
Jul 17, 2012 9.770 9.770 9.436 9.506 11,823,216 -0.15(-1.55%)
Jul 16, 2012 9.559 9.779 9.462 9.656 8,168,343 +0.13(+1.39%)
Jul 13, 2012 9.471 9.577 9.418 9.524 6,028,075 +0.06(+0.65%)
Jul 12, 2012 9.445 9.673 9.401 9.462 11,122,344 -0.30(-3.07%)
Jul 11, 2012 9.453 9.814 9.436 9.761 12,901,147 +0.33(+3.45%)
Jul 10, 2012 9.594 9.647 9.242 9.436 15,695,853 -0.17(-1.74%)
Jul 09, 2012 9.744 9.788 9.480 9.603 8,046,043 -0.08(-0.82%)
Jul 06, 2012 9.357 9.735 9.304 9.682 10,792,190 +0.33(+3.48%)
Jul 05, 2012 9.427 9.497 9.279 9.357 9,661,426 -0.11(-1.21%)
Jul 03, 2012 9.726 9.726 9.418 9.471 6,910,466 -0.32(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.