Indicators

Marathon Petroleum (NY: MPC )

198.39 -1.12 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.35	30.59	29.06	30.42	10,793,264	+0.94(+3.20%)
Jul 28, 2016	29.51	30.08	28.59	29.48	8,241,283	+0.26(+0.90%)
Jul 27, 2016	29.85	30.14	29.07	29.21	9,729,994	-0.60(-2.02%)
Jul 26, 2016	28.42	29.94	28.25	29.82	7,497,319	+1.32(+4.63%)
Jul 25, 2016	28.90	28.94	28.36	28.50	6,911,406	-0.71(-2.43%)
Jul 22, 2016	28.77	29.22	28.39	29.21	5,557,687	+0.53(+1.86%)
Jul 21, 2016	29.26	29.50	28.63	28.67	4,941,872	-0.52(-1.77%)
Jul 20, 2016	28.80	29.33	28.40	29.19	4,540,059	+0.21(+0.72%)
Jul 19, 2016	28.57	29.11	28.49	28.98	6,443,310	+0.38(+1.32%)
Jul 18, 2016	28.25	28.94	27.78	28.60	8,859,236	+0.38(+1.34%)
Jul 15, 2016	29.07	29.21	28.10	28.23	12,955,725	-0.65(-2.25%)
Jul 14, 2016	28.77	29.17	28.53	28.87	9,732,589	+0.32(+1.11%)
Jul 13, 2016	28.96	29.21	27.92	28.56	7,779,388	-0.43(-1.49%)
Jul 12, 2016	28.36	29.16	28.19	28.99	7,412,781	+0.85(+3.02%)
Jul 11, 2016	28.12	28.66	27.87	28.14	6,847,635	+0.03(+0.11%)
Jul 08, 2016	27.74	28.48	27.40	28.11	7,406,229	+0.71(+2.59%)
Jul 07, 2016	28.39	28.82	27.15	27.40	12,952,055	-0.79(-2.79%)
Jul 06, 2016	29.78	29.79	27.75	28.19	13,633,951	-1.76(-5.88%)
Jul 05, 2016	29.97	30.06	29.21	29.95	9,482,600	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.