Indicators

Cyberark Soft Ord (NQ: CYBR )

249.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.81	56.55	55.66	56.39	631,486	-0.16(-0.28%)
Jul 28, 2016	56.24	56.90	56.05	56.55	449,078	+0.59(+1.05%)
Jul 27, 2016	56.79	56.80	55.53	55.96	933,611	-1.02(-1.79%)
Jul 26, 2016	55.00	57.41	54.70	56.98	1,088,758	+1.98(+3.60%)
Jul 25, 2016	53.64	55.83	52.80	55.00	1,139,010	+1.40(+2.61%)
Jul 22, 2016	51.91	53.84	51.19	53.60	651,822	+2.22(+4.32%)
Jul 21, 2016	52.70	53.24	50.87	51.38	725,450	-1.32(-2.50%)
Jul 20, 2016	53.65	53.98	52.11	52.70	893,650	-0.67(-1.26%)
Jul 19, 2016	54.00	54.22	53.01	53.37	359,158	-0.73(-1.35%)
Jul 18, 2016	53.74	54.40	53.57	54.10	362,004	+0.52(+0.97%)
Jul 15, 2016	53.75	53.99	53.05	53.58	419,120	-0.05(-0.09%)
Jul 14, 2016	53.29	54.34	52.76	53.63	685,573	+0.79(+1.50%)
Jul 13, 2016	52.62	53.48	51.70	52.84	754,902	-0.22(-0.41%)
Jul 12, 2016	52.68	53.45	49.87	53.06	1,655,402	+0.34(+0.64%)
Jul 11, 2016	52.00	53.09	51.40	52.72	687,117	+1.02(+1.97%)
Jul 08, 2016	51.01	52.75	50.50	51.70	801,909	+1.20(+2.38%)
Jul 07, 2016	50.67	50.79	50.02	50.50	469,048	+1.10(+2.23%)
Jul 05, 2016	49.30	50.66	48.87	49.40	799,166	+1.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.