Indicators

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.341	7.382	7.130	7.260	383,634	-0.08(-1.11%)
Jul 28, 2017	7.325	7.390	7.276	7.341	164,438	+0.01(+0.11%)
Jul 27, 2017	7.422	7.459	7.309	7.333	354,743	-0.07(-0.88%)
Jul 26, 2017	7.561	7.618	7.382	7.398	264,155	-0.16(-2.15%)
Jul 25, 2017	7.406	7.642	7.406	7.561	360,173	+0.20(+2.65%)
Jul 24, 2017	7.634	7.640	7.292	7.366	615,001	-0.38(-4.93%)
Jul 21, 2017	7.577	7.788	7.577	7.748	494,334	+0.25(+3.36%)
Jul 20, 2017	7.439	7.707	7.382	7.496	702,505	+0.42(+5.98%)
Jul 19, 2017	7.024	7.097	6.951	7.073	491,473	+0.05(+0.69%)
Jul 18, 2017	7.170	7.236	7.000	7.024	484,816	-0.26(-3.57%)
Jul 17, 2017	7.301	7.374	7.227	7.284	227,604	+0.02(+0.22%)
Jul 14, 2017	7.170	7.325	7.170	7.268	367,620	+0.16(+2.29%)
Jul 13, 2017	7.138	7.162	7.049	7.105	265,188	-0.03(-0.46%)
Jul 12, 2017	7.130	7.219	7.089	7.138	201,268	+0.04(+0.57%)
Jul 11, 2017	7.040	7.122	6.967	7.097	281,838	+0.08(+1.16%)
Jul 10, 2017	7.105	7.146	7.008	7.016	369,442	-0.10(-1.37%)
Jul 07, 2017	7.154	7.195	7.097	7.114	202,602	-0.05(-0.68%)
Jul 06, 2017	7.146	7.219	7.097	7.162	438,670	-0.02(-0.34%)
Jul 05, 2017	7.398	7.414	7.114	7.187	475,108	-0.19(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.