Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.19 +0.13 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.09	32.48	31.99	32.03	6,405,498	-0.07(-0.21%)
Jul 28, 2022	32.17	32.37	31.99	32.10	3,299,950	+0.25(+0.77%)
Jul 27, 2022	32.13	32.24	31.81	31.85	4,358,392	-0.13(-0.41%)
Jul 26, 2022	32.32	32.42	31.96	31.99	3,868,725	+0.07(+0.21%)
Jul 25, 2022	31.79	31.99	31.72	31.92	9,328,133	-0.34(-1.06%)
Jul 22, 2022	32.18	32.43	32.09	32.26	8,770,646	+0.53(+1.67%)
Jul 21, 2022	31.37	31.76	31.33	31.73	6,939,097	+0.49(+1.57%)
Jul 20, 2022	31.46	31.47	31.09	31.24	7,767,958	+0.09(+0.30%)
Jul 19, 2022	31.31	31.36	30.99	31.14	4,402,957	-0.17(-0.54%)
Jul 18, 2022	31.38	31.40	31.12	31.31	1,769,873	-0.31(-0.99%)
Jul 15, 2022	31.53	31.80	31.48	31.63	5,623,050	+0.20(+0.63%)
Jul 14, 2022	31.34	31.60	31.18	31.43	7,420,104	-0.26(-0.81%)
Jul 13, 2022	31.02	31.73	30.93	31.68	14,186,936	+0.34(+1.09%)
Jul 12, 2022	31.49	31.65	31.33	31.34	3,953,049	+0.15(+0.49%)
Jul 11, 2022	31.02	31.28	31.00	31.19	4,809,765	+0.50(+1.63%)
Jul 08, 2022	30.94	30.94	30.58	30.69	4,522,279	-0.35(-1.13%)
Jul 07, 2022	31.35	31.36	30.96	31.04	3,332,338	-0.24(-0.76%)
Jul 06, 2022	31.94	31.95	31.27	31.28	7,061,051	-0.48(-1.52%)
Jul 05, 2022	31.83	32.01	31.62	31.76	4,063,305	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.