Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.74 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.21	23.53	23.21	23.48	890,132	+0.44(+1.93%)
Jul 28, 2023	22.93	23.04	22.68	23.03	475,941	+0.12(+0.53%)
Jul 27, 2023	23.22	23.29	22.85	22.91	733,253	-0.17(-0.72%)
Jul 26, 2023	22.90	23.16	22.84	23.08	528,298	+0.00(+0.00%)
Jul 25, 2023	22.91	23.20	22.79	23.08	921,329	+0.14(+0.60%)
Jul 24, 2023	22.68	23.11	22.68	22.94	788,429	+0.38(+1.69%)
Jul 21, 2023	22.49	22.58	22.34	22.56	404,421	+0.17(+0.74%)
Jul 20, 2023	22.34	22.44	22.22	22.39	470,613	+0.23(+1.06%)
Jul 19, 2023	22.05	22.31	22.01	22.16	769,035	+0.12(+0.53%)
Jul 18, 2023	21.74	22.24	21.72	22.04	492,611	+0.28(+1.30%)
Jul 17, 2023	21.66	21.86	21.64	21.76	516,652	+0.00(+0.00%)
Jul 14, 2023	22.25	22.25	21.72	21.76	1,377,870	-0.62(-2.75%)
Jul 13, 2023	22.42	22.60	22.18	22.37	754,843	-0.05(-0.22%)
Jul 12, 2023	22.45	22.58	22.32	22.42	827,841	+0.15(+0.66%)
Jul 11, 2023	21.89	22.30	21.86	22.28	683,093	+0.51(+2.34%)
Jul 10, 2023	21.57	21.81	21.54	21.77	652,944	+0.16(+0.72%)
Jul 07, 2023	21.03	21.80	21.01	21.61	761,077	+0.48(+2.27%)
Jul 06, 2023	21.43	21.53	20.96	21.13	539,448	-0.51(-2.35%)
Jul 05, 2023	21.84	21.84	21.53	21.64	544,340	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.