Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.78	23.09	22.60	22.60	6,673,487	-0.30(-1.31%)
Jul 28, 2023	22.92	23.52	22.64	22.90	8,949,461	-0.90(-3.78%)
Jul 27, 2023	22.25	24.31	22.20	23.80	16,913,092	+1.13(+4.98%)
Jul 26, 2023	23.57	23.57	22.61	22.67	9,442,502	-0.62(-2.66%)
Jul 25, 2023	23.28	23.40	22.82	23.29	7,104,879	-0.01(-0.04%)
Jul 24, 2023	23.68	23.68	23.09	23.30	8,182,471	-0.40(-1.69%)
Jul 21, 2023	23.70	23.86	23.26	23.70	9,319,943	-0.29(-1.21%)
Jul 20, 2023	24.15	24.41	23.68	23.99	8,480,809	+0.09(+0.38%)
Jul 19, 2023	23.29	24.16	23.23	23.90	7,971,857	+0.42(+1.79%)
Jul 18, 2023	23.83	23.90	23.39	23.48	5,923,631	-0.39(-1.63%)
Jul 17, 2023	24.00	24.03	23.43	23.87	5,538,139	-0.05(-0.21%)
Jul 14, 2023	24.22	24.54	23.76	23.92	7,454,392	-0.29(-1.20%)
Jul 13, 2023	23.63	24.25	23.44	24.21	7,335,476	+0.14(+0.58%)
Jul 12, 2023	24.63	24.67	24.01	24.07	10,451,135	-1.40(-5.50%)
Jul 11, 2023	25.21	25.90	25.06	25.47	8,025,585	-0.19(-0.74%)
Jul 10, 2023	25.94	26.27	25.61	25.66	6,834,437	-0.17(-0.66%)
Jul 07, 2023	26.79	26.86	25.50	25.83	8,190,417	-0.68(-2.57%)
Jul 06, 2023	26.26	28.90	26.26	26.51	15,691,451	+1.44(+5.74%)
Jul 05, 2023	25.26	25.26	24.84	25.07	5,947,270	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.